Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.0645
+3.32%
$-- $601,600
Jul 5, 2019 $0.0624
-2.02%
$-- $666,068
Jul 4, 2019 $0.0637
-2.67%
$-- $758,166
Jul 3, 2019 $0.0655
-6.51%
$-- $801,538
Jul 2, 2019 $0.0701
+0.88%
$-- $906,724
Jul 1, 2019 $0.0694
+1.12%
$-- $946,513
Jun 30, 2019 $0.0687
+1.22%
$-- $955,584
Jun 29, 2019 $0.0678
-14.43%
$-- $852,625
Jun 28, 2019 $0.0793
-1.49%
$-- $1 million
Jun 27, 2019 $0.0805
-18.67%
$-- $1.09 million
Jun 26, 2019 $0.099
+13.72%
$-- $1.1 million
Jun 25, 2019 $0.087
-3.65%
$-- $798,344
Jun 24, 2019 $0.0903
-1.17%
$-- $755,659
Jun 23, 2019 $0.0914
-4.19%
$-- $825,007
Jun 22, 2019 $0.0954
-0.56%
$-- $989,353
Jun 21, 2019 $0.096
+2.15%
$-- $836,917
Jun 20, 2019 $0.0939
+0.97%
$-- $761,947
Jun 19, 2019 $0.093
+0.18%
$-- $838,818
Jun 18, 2019 $0.0929
+1.90%
$-- $875,317
Jun 17, 2019 $0.0912
+1.42%
$-- $792,015
Jun 16, 2019 $0.0899
+1.26%
$-- $881,435
Jun 15, 2019 $0.0888
-0.80%
$-- $815,802
Jun 14, 2019 $0.0895
+3.12%
$-- $864,360
Jun 13, 2019 $0.0868
-0.05%
$-- $843,912
Jun 12, 2019 $0.0869
-0.83%
$-- $902,104
Jun 11, 2019 $0.0876
-3.51%
$-- $877,232
Jun 10, 2019 $0.0908
+4.18%
$-- $886,920
Jun 9, 2019 $0.0872
-3.83%
$-- $784,076
Jun 8, 2019 $0.0906
+1.89%
$-- $941,660
Jun 7, 2019 $0.0889
-0.62%
$-- $790,048
Jun 6, 2019 $0.0894
+2.35%
$-- $838,848
Jun 5, 2019 $0.0874
+18.02%
$-- $918,544
Jun 4, 2019 $0.0741
+3.58%
$-- $807,320
Jun 3, 2019 $0.0714
-1.92%
$-- $743,617
Jun 2, 2019 $0.0728
+2.27%
$-- $714,898
Jun 1, 2019 $0.0712
-1.82%
$-- $785,822
May 31, 2019 $0.0725
-0.89%
$-- $855,065
May 30, 2019 $0.0732
-1.04%
$-- $830,517
May 29, 2019 $0.0739
-0.25%
$-- $735,074
May 28, 2019 $0.0741
+1.17%
$-- $776,566
May 27, 2019 $0.0732
+7.80%
$-- $408,295
May 26, 2019 $0.0679
+8.88%
$-- $234,400
May 25, 2019 $0.0623
+7.94%
$-- $344,452
May 24, 2019 $0.0578
+21.68%
$-- $307,434
May 23, 2019 $0.0475
+1.83%
$-- $223,384
May 22, 2019 $0.0466
-3.63%
$-- $207,701
May 21, 2019 $0.0483
-3.77%
$-- $164,119
May 20, 2019 $0.0502
+11.54%
$-- $1,965
May 19, 2019 $0.045
+0.09%
$-- $1,476
May 18, 2019 $0.045
+1.94%
$-- $385