Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.0441
-5.44%
$-- $1,167
May 16, 2019 $0.0466
-4.80%
$-- $3,653
May 15, 2019 $0.0489
+9.56%
$-- $9,866
May 14, 2019 $0.0446
+2.56%
$-- $5,522
May 13, 2019 $0.0435
+2.53%
$-- $227,382
May 12, 2019 $0.0425
+2.36%
$-- $290,112
May 11, 2019 $0.0415
+11.48%
$-- $300,042
May 10, 2019 $0.0372
+13.93%
$-- $195,409
May 9, 2019 $0.0326
-4.85%
$-- $138,387
May 8, 2019 $0.0343
-3.37%
$-- $141,633
May 7, 2019 $0.0355
+3.77%
$-- $162,676
May 6, 2019 $0.0342
+4.86%
$-- $90,845
May 5, 2019 $0.0326
+3.14%
$-- $272
May 4, 2019 $0.0316
+10.17%
$-- $399
May 3, 2019 $0.0287
-19.58%
$-- $352
May 2, 2019 $0.0357
-1.21%
$-- $6,199
May 1, 2019 $0.0361
+1.09%
$-- $1.41 million
Apr 30, 2019 $0.0357
+9.93%
$-- $1.42 million
Apr 29, 2019 $0.0325
+8.59%
$-- $80,655
Apr 28, 2019 $0.0299
+25.21%
$-- $80,213
Apr 27, 2019 $0.0238
+4.86%
$-- $42,023
Apr 26, 2019 $0.0227
+6.44%
$-- $2,357
Apr 25, 2019 $0.0214
-4.97%
$-- $556
Apr 24, 2019 $0.0225
-7.49%
$-- $585
Apr 23, 2019 $0.0243
-0.14%
$-- $576,277
Download