Artfinity Token Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0441
-5.44%
$ -- $ 1,167
May 16, 2019 $ 0.0466
-4.80%
$ -- $ 3,653
May 15, 2019 $ 0.0489
+9.56%
$ -- $ 9,866
May 14, 2019 $ 0.0446
+2.56%
$ -- $ 5,522
May 13, 2019 $ 0.0435
+2.53%
$ -- $ 227,382
May 12, 2019 $ 0.0425
+2.36%
$ -- $ 290,112
May 11, 2019 $ 0.0415
+11.48%
$ -- $ 300,042
May 10, 2019 $ 0.0372
+13.93%
$ -- $ 195,409
May 9, 2019 $ 0.0326
-4.85%
$ -- $ 138,387
May 8, 2019 $ 0.0343
-3.37%
$ -- $ 141,633
May 7, 2019 $ 0.0355
+3.77%
$ -- $ 162,676
May 6, 2019 $ 0.0342
+4.86%
$ -- $ 90,845
May 5, 2019 $ 0.0326
+3.14%
$ -- $ 272
May 4, 2019 $ 0.0316
+10.17%
$ -- $ 399
May 3, 2019 $ 0.0287
-19.58%
$ -- $ 352
May 2, 2019 $ 0.0357
-1.21%
$ -- $ 6,199
May 1, 2019 $ 0.0361
+1.09%
$ -- $ 1.41 million
Apr 30, 2019 $ 0.0357
+9.93%
$ -- $ 1.42 million
Apr 29, 2019 $ 0.0325
+8.59%
$ -- $ 80,655
Apr 28, 2019 $ 0.0299
+25.21%
$ -- $ 80,213
Apr 27, 2019 $ 0.0238
+4.86%
$ -- $ 42,023
Apr 26, 2019 $ 0.0227
+6.44%
$ -- $ 2,357
Apr 25, 2019 $ 0.0214
-4.97%
$ -- $ 556
Apr 24, 2019 $ 0.0225
-7.49%
$ -- $ 585
Apr 23, 2019 $ 0.0243
-0.14%
$ -- $ 576,277
Download