Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artfinity Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.000126
+0.88%
$-- $4
Dec 1, 2022 $0.000125
-17.63%
$125,116 $4
Nov 30, 2022 $0.000152
+21.30%
$151,971 $0
Nov 29, 2022 $0.000125
+0.07%
$125,284 $9
Nov 28, 2022 $0.000125
-0.49%
$125,234 $0
Nov 23, 2022 $0.000163
+0.01%
$-- $0
Nov 22, 2022 $0.000163
-0.09%
$163,157 $0
Nov 19, 2022 $0.000126
+0.15%
$125,621 $6
Nov 18, 2022 $0.000125
-0.09%
$125,440 $36
Nov 17, 2022 $0.000127
+0.12%
$-- $0
Nov 16, 2022 $0.000127
+1.37%
$126,956 $56
Nov 15, 2022 $0.00016
+9.21%
$160,172 $187
Nov 14, 2022 $0.000156
+11.31%
$156,389 $182
Nov 13, 2022 $0.000164
+30.65%
$163,743 $181
Nov 12, 2022 $0.000125
-30.29%
$125,343 $198
Nov 8, 2022 $0.000204
+2.10%
$203,843 $0
Nov 7, 2022 $0.0002
-0.05%
$199,598 $0
Oct 29, 2022 $0.0002
+0.19%
$200,327 $0
Oct 28, 2022 $0.0002
+0.03%
$199,867 $0
Oct 21, 2022 $0.000125
-0.01%
$125,002 $0
Oct 20, 2022 $0.000125
+0.29%
$124,985 $48
Oct 19, 2022 $0.000125
-62.58%
$124,590 $0
Oct 18, 2022 $0.000333
-8.46%
$332,806 $14
Oct 17, 2022 $0.000364
-0.33%
$363,549 $0
Oct 16, 2022 $0.000365
-1.01%
$364,914 $1
Oct 15, 2022 $0.000369
+0.65%
$368,626 $20
Oct 14, 2022 $0.000366
+2.94%
$366,086 $0
Oct 13, 2022 $0.000356
-4.95%
$355,731 $31
Oct 12, 2022 $0.000374
+0.08%
$374,141 $4
Oct 11, 2022 $0.000374
-1.72%
$374,030 $3
Oct 10, 2022 $0.00038
+281.61%
$380,313 $7
Oct 9, 2022 $0.0000996
-73.68%
$99,612 $0
Oct 8, 2022 $0.000378
+298.95%
$378,403 $0
Oct 7, 2022 $0.0000948
-61.34%
$94,811 $1
Oct 6, 2022 $0.000245
+163.65%
$245,232 $16
Oct 5, 2022 $0.000093
+2.14%
$93,001 $0.1
Oct 4, 2022 $0.000091
-5.48%
$91,032 $0
Oct 3, 2022 $0.0000963
+5.39%
$96,300 $50
Oct 2, 2022 $0.0000914
-73.77%
$91,373 $16
Oct 1, 2022 $0.000348
-0.15%
$348,320 $3
Sep 30, 2022 $0.000349
-0.09%
$349,032 $56
Sep 29, 2022 $0.000349
+21.29%
$349,193 $236
Sep 28, 2022 $0.000288
-0.69%
$288,038 $72
Sep 27, 2022 $0.00029
+281.62%
$290,029 $0.1
Sep 26, 2022 $0.000076
+0.67%
$75,983 $181
Sep 25, 2022 $0.0000754
+0.60%
$75,408 $9
Sep 24, 2022 $0.000075
-70.93%
$75,022 $0.01
Sep 23, 2022 $0.000258
+239.56%
$258,227 $0
Sep 22, 2022 $0.000076
-70.65%
$76,048 $2
Sep 21, 2022 $0.000259
-0.56%
$-- $5