Coinranking
Artfinity Token Historical Data
AT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.015 | +12.03% | ||
| Jun 22 | $0.0134 | -7.49% | ||
| Jun 15 | $0.0144 | -7.21% | ||
| Jun 8 | $0.0155 | +5.88% | ||
| Jun 1 | $0.0146 | -13.26% | ||
| May 25 | $0.0169 | -8.32% | ||
| May 18 | $0.0182 | +2.69% | ||
| May 11 | $0.0178 | -1.36% | ||
| May 4 | $0.018 | +1.18% | ||
| Apr 27 | $0.0178 | +21.11% | ||
| Apr 20 | $0.0147 | +12.64% | ||
| Apr 13 | $0.0134 | -3.09% | ||
| Apr 6 | $0.0137 | -8.25% | ||
| Mar 30 | $0.0149 | +11.72% | ||
| Mar 23 | $0.0133 | -4.86% | ||
| Mar 16 | $0.014 | +6.94% | ||
| Mar 9 | $0.0131 | -12.29% | ||
| Mar 2 | $0.0149 | +12.19% | ||
| Feb 24 | $0.0133 | -21.35% | ||
| Feb 17 | $0.0169 | -16.06% | ||
| Feb 10 | $0.0202 | -6.61% | ||
| Feb 3 | $0.0216 | -11.61% | ||
| Jan 27 | $0.0244 | -7.55% | ||
| Jan 20 | $0.0264 | +0.66% | ||
| Jan 13 | $0.0262 | +3.83% | ||
| Jan 6 | $0.0253 | -1.85% | ||
| Dec 30 | $0.0258 | +7.79% | ||
| Dec 23 | $0.0239 | +15.16% | ||
| Dec 16 | $0.0207 | +1.25% | ||
| Dec 9 | $0.0205 | +4.49% | ||
| Dec 2 | $0.0196 | +5.07% | ||
| Nov 25 | $0.0187 | -8.00% | ||
| Nov 18 | $0.0203 | -19.70% | ||
| Nov 11 | $0.0253 | -11.84% | ||
| Nov 4 | $0.0287 | -13.50% | ||
| Oct 28 | $0.0332 | -5.93% | ||
| Oct 21 | $0.0353 | -23.75% | ||
| Oct 14 | $0.0463 | +0.42% | ||
| Oct 7 | $0.0461 | -0.95% | ||
| Sep 30 | $0.0466 | -4.72% | ||
| Sep 23 | $0.049 | -0.27% | ||
| Sep 16 | $0.0491 | +1.58% | ||
| Sep 9 | $0.0483 | -6.76% | ||
| Sep 2 | $0.0518 | +12.76% | ||
| Aug 26 | $0.0461 | -7.90% | ||
| Aug 19 | $0.05 | -2.56% | ||
| Aug 12 | $0.0514 | -13.43% | ||
| Aug 5 | $0.0593 | -15.66% | ||
| Jul 29 | $0.0703 | +2.48% | ||
| Jul 22 | $0.0686 | +1.85% | ||