Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.00026
-0.40%
$259,708 $50
Sep 19, 2022 $0.0000734
+0.88%
$73,431 $6
Sep 18, 2022 $0.0000729
-72.26%
$72,917 $44
Sep 17, 2022 $0.000263
+265.56%
$262,594 $23
Sep 12, 2022 $0.000261
+0.18%
$261,402 $0
Sep 11, 2022 $0.000261
-0.29%
$260,798 $0
Sep 10, 2022 $0.000262
+0.21%
$261,539 $0
Sep 9, 2022 $0.000262
+0.20%
$261,734 $0
Sep 8, 2022 $0.000261
-0.18%
$261,112 $224
Sep 2, 2022 $0.000266
+0.04%
$265,565 $0
Sep 1, 2022 $0.000265
+0.05%
$265,215 $0
Aug 27, 2022 $0.000275
+0.05%
$275,219 $28
Aug 26, 2022 $0.000275
+288.67%
$275,029 $28
Aug 25, 2022 $0.0000707
-75.12%
$70,711 $6
Aug 12, 2022 $0.00011
+0.09%
$110,085 $25
Aug 11, 2022 $0.00011
-0.04%
$110,005 $25
Aug 10, 2022 $0.00018
-0.17%
$180,251 $86
Aug 9, 2022 $0.00018
-36.81%
$180,397 $86
Aug 8, 2022 $0.000286
+0.03%
$285,572 $4
Aug 5, 2022 $0.00018
+0.00%
$180,300 $13
Aug 4, 2022 $0.00018
+0.00%
$180,300 $13
Jul 29, 2022 $0.000273
+0.00%
$272,700 $1
Jul 28, 2022 $0.000273
-0.11%
$272,700 $1
Jul 27, 2022 $0.000273
-2.26%
$273,000 $227
Jul 26, 2022 $0.000234
-21.78%
$233,800 $312
Jul 25, 2022 $0.000258
-12.96%
$257,800 $320
Jul 24, 2022 $0.00023
-17.62%
$230,100 $336
Jul 23, 2022 $0.000291
+11.19%
$291,100 $326
Jul 22, 2022 $0.000237
+2.51%
$237,000 $316
Jul 21, 2022 $0.000264
+9.44%
$264,200 $329
Jul 20, 2022 $0.000241
+1.35%
$240,900 $323
Jul 19, 2022 $0.000257
+1.74%
$256,600 $334
Jul 18, 2022 $0.000281
+12.13%
$281,000 $327
Jul 17, 2022 $0.000235
-21.48%
$235,000 $316
Jul 16, 2022 $0.000275
+9.49%
$274,600 $336
Jul 15, 2022 $0.000298
+4.30%
$298,200 $332
Jul 14, 2022 $0.000299
+3.96%
$299,300 $331
Jul 13, 2022 $0.000239
-14.57%
$239,200 $322
Jul 12, 2022 $0.000264
-2.79%
$264,400 $367
Jul 11, 2022 $0.000285
-4.46%
$285,200 $344
Jul 10, 2022 $0.000309
+7.03%
$309,000 $350
Jul 9, 2022 $0.00024
-9.42%
$240,400 $356
Jul 8, 2022 $0.000262
-7.43%
$261,500 $371
Jul 7, 2022 $0.000273
-0.11%
$272,600 $368
Jul 6, 2022 $0.000303
+10.62%
$303,000 $352
Jul 5, 2022 $0.000252
-22.27%
$252,000 $382
Jul 4, 2022 $0.000243
-26.27%
$243,300 $370
Jul 3, 2022 $0.000273
-9.57%
$273,000 $360
Jul 2, 2022 $0.000292
+17.53%
$292,300 $333
Jul 1, 2022 $0.000309
+8.30%
$309,100 $362