Artfinity Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00026
-0.40%
$ 259,708 $ 50
Sep 19, 2022 $ 0.0000734
+0.88%
$ 73,431 $ 6
Sep 18, 2022 $ 0.0000729
-72.26%
$ 72,917 $ 44
Sep 17, 2022 $ 0.000263
+265.56%
$ 262,594 $ 23
Sep 12, 2022 $ 0.000261
+0.18%
$ 261,402 $ 0
Sep 11, 2022 $ 0.000261
-0.29%
$ 260,798 $ 0
Sep 10, 2022 $ 0.000262
+0.21%
$ 261,539 $ 0
Sep 9, 2022 $ 0.000262
+0.20%
$ 261,734 $ 0
Sep 8, 2022 $ 0.000261
-0.18%
$ 261,112 $ 224
Sep 2, 2022 $ 0.000266
+0.04%
$ 265,565 $ 0
Sep 1, 2022 $ 0.000265
+0.05%
$ 265,215 $ 0
Aug 27, 2022 $ 0.000275
+0.05%
$ 275,219 $ 28
Aug 26, 2022 $ 0.000275
+288.67%
$ 275,029 $ 28
Aug 25, 2022 $ 0.0000707
-75.12%
$ 70,711 $ 6
Aug 12, 2022 $ 0.00011
+0.09%
$ 110,085 $ 25
Aug 11, 2022 $ 0.00011
-0.04%
$ 110,005 $ 25
Aug 10, 2022 $ 0.00018
-0.17%
$ 180,251 $ 86
Aug 9, 2022 $ 0.00018
-36.81%
$ 180,397 $ 86
Aug 8, 2022 $ 0.000286
+0.03%
$ 285,572 $ 4
Aug 5, 2022 $ 0.00018
+0.00%
$ 180,300 $ 13
Aug 4, 2022 $ 0.00018
+0.00%
$ 180,300 $ 13
Jul 29, 2022 $ 0.000273
+0.00%
$ 272,700 $ 1
Jul 28, 2022 $ 0.000273
-0.11%
$ 272,700 $ 1
Jul 27, 2022 $ 0.000273
-2.26%
$ 273,000 $ 227
Jul 26, 2022 $ 0.000234
-21.78%
$ 233,800 $ 312
Jul 25, 2022 $ 0.000258
-12.96%
$ 257,800 $ 320
Jul 24, 2022 $ 0.00023
-17.62%
$ 230,100 $ 336
Jul 23, 2022 $ 0.000291
+11.19%
$ 291,100 $ 326
Jul 22, 2022 $ 0.000237
+2.51%
$ 237,000 $ 316
Jul 21, 2022 $ 0.000264
+9.44%
$ 264,200 $ 329
Jul 20, 2022 $ 0.000241
+1.35%
$ 240,900 $ 323
Jul 19, 2022 $ 0.000257
+1.74%
$ 256,600 $ 334
Jul 18, 2022 $ 0.000281
+12.13%
$ 281,000 $ 327
Jul 17, 2022 $ 0.000235
-21.48%
$ 235,000 $ 316
Jul 16, 2022 $ 0.000275
+9.49%
$ 274,600 $ 336
Jul 15, 2022 $ 0.000298
+4.30%
$ 298,200 $ 332
Jul 14, 2022 $ 0.000299
+3.96%
$ 299,300 $ 331
Jul 13, 2022 $ 0.000239
-14.57%
$ 239,200 $ 322
Jul 12, 2022 $ 0.000264
-2.79%
$ 264,400 $ 367
Jul 11, 2022 $ 0.000285
-4.46%
$ 285,200 $ 344
Jul 10, 2022 $ 0.000309
+7.03%
$ 309,000 $ 350
Jul 9, 2022 $ 0.00024
-9.42%
$ 240,400 $ 356
Jul 8, 2022 $ 0.000262
-7.43%
$ 261,500 $ 371
Jul 7, 2022 $ 0.000273
-0.11%
$ 272,600 $ 368
Jul 6, 2022 $ 0.000303
+10.62%
$ 303,000 $ 352
Jul 5, 2022 $ 0.000252
-22.27%
$ 252,000 $ 382
Jul 4, 2022 $ 0.000243
-26.27%
$ 243,300 $ 370
Jul 3, 2022 $ 0.000273
-9.57%
$ 273,000 $ 360
Jul 2, 2022 $ 0.000292
+17.53%
$ 292,300 $ 333
Jul 1, 2022 $ 0.000309
+8.30%
$ 309,100 $ 362