Artfinity Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0674
+8.78%
$ -- $ 440,274
Jul 8 $ 0.0619
-7.17%
$ -- $ 4.85 million
Jul 1 $ 0.0667
-2.83%
$ -- $ 5.26 million
Jun 24 $ 0.0687
-24.83%
$ -- $ 6.55 million
Jun 17 $ 0.0914
+1.68%
$ -- $ 5.92 million
Jun 10 $ 0.0899
+3.08%
$ -- $ 6.07 million
Jun 3 $ 0.0872
+19.69%
$ -- $ 5.82 million
May 27 $ 0.0728
+7.29%
$ -- $ 5.11 million
May 20 $ 0.0679
+50.78%
$ -- $ 1.48 million
May 13 $ 0.045
+6.07%
$ -- $ 249,450
May 6 $ 0.0425
+30.18%
$ -- $ 1.32 million
Apr 29 $ 0.0326
+8.97%
$ -- $ 2.92 million
Apr 22 $ 0.0299
+22.62%
$ -- $ 702,011
Download