Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artfinity Token Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.00101
+0.00%
$1.01 million $2,454
Jan 1, 2022 $0.00097
-14.91%
$970,000 $2,284
Dec 31, 2021 $0.00096
-6.80%
$960,000 $2,335
Dec 30, 2021 $0.00099
-40.00%
$990,000 $1,244
Dec 29, 2021 $0.00165
+48.65%
$1.65 million $322
Dec 28, 2021 $0.0009
+0.00%
$900,000 $6
Dec 27, 2021 $0.0009
+1.12%
$900,000 $1,283
Dec 26, 2021 $0.00094
+9.30%
$940,000 $2,149
Dec 25, 2021 $0.00092
-2.13%
$920,000 $2,081
Dec 24, 2021 $0.00088
+11.39%
$880,000 $2,114
Dec 23, 2021 $0.00088
+12.82%
$880,000 $1,988
Dec 22, 2021 $0.00075
-15.73%
$750,000 $1,960
Dec 21, 2021 $0.00084
-13.40%
$840,000 $1,922
Dec 20, 2021 $0.00086
+11.69%
$860,000 $901
Dec 19, 2021 $0.00077
-23.00%
$770,000 $888
Dec 18, 2021 $0.001
+29.87%
$1,000,000 $1,028
Dec 17, 2021 $0.00077
-48.67%
$770,000 $34
Dec 16, 2021 $0.0015
+0.00%
$1.5 million $149
Dec 15, 2021 $0.0015
-2.60%
$1.5 million $1,008
Dec 14, 2021 $0.00153
+0.00%
$1.53 million $4
Dec 13, 2021 $0.00153
-51.89%
$1.53 million $33
Dec 12, 2021 $0.00318
+112.00%
$3.18 million $31
Dec 11, 2021 $0.0015
-13.29%
$1.5 million $861
Dec 10, 2021 $0.00173
+0.00%
$1.73 million $44
Dec 9, 2021 $0.00202
+0.00%
$2.02 million $18
Dec 8, 2021 $0.00202
+0.00%
$2.02 million $18
Dec 7, 2021 $0.00202
-36.68%
$2.02 million $516
Dec 6, 2021 $0.00319
+7.05%
$3.19 million $98
Dec 5, 2021 $0.00298
-5.70%
$2.98 million $4,872
Dec 4, 2021 $0.00306
+53.00%
$3.06 million $4,128
Dec 3, 2021 $0.002
-24.53%
$2 million $4,725
Dec 2, 2021 $0.00269
-3.93%
$2.69 million $5,987
Dec 1, 2021 $0.00294
+44.83%
$2.94 million $1,974
Nov 30, 2021 $0.00203
+20.83%
$2.03 million $585
Nov 29, 2021 $0.00168
-9.19%
$1.68 million $4,915
Nov 28, 2021 $0.00188
+10.59%
$1.88 million $4,438
Nov 27, 2021 $0.00171
+14.77%
$1.71 million $4,311
Nov 26, 2021 $0.0015
+14.50%
$1.5 million $3,268
Nov 25, 2021 $0.00129
+1.57%
$1.29 million $2,994
Nov 24, 2021 $0.00131
-26.82%
$1.31 million $2,110
Nov 23, 2021 $0.00179
+44.35%
$1.79 million $3,050
Nov 22, 2021 $0.0013
+10.17%
$1.3 million $2,894
Nov 21, 2021 $0.0011
+14.58%
$1.1 million $2,698
Nov 20, 2021 $0.00096
-3.03%
$960,000 $2,510
Nov 19, 2021 $0.00104
+0.97%
$1.04 million $2,501
Nov 18, 2021 $0.00106
-0.93%
$1.06 million $2,144
Nov 17, 2021 $0.00109
+4.81%
$1.09 million $1,401
Nov 16, 2021 $0.00106
-1.85%
$1.06 million $1,434
Nov 9, 2021 $0.00111
+0.00%
$1.11 million $1,263
Nov 4, 2021 $0.00137
+0.00%
$1.37 million $1,127