Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2023 $0.000155
+0.76%
$-- $293
Jul 2023 $0.000154
-0.01%
$154,265 $479
Jun 2023 $0.000154
+0.04%
$154,297 $463
May 2023 $0.000154
+118.25%
$154,179 $127
Mar 2023 $0.000153
-78.20%
$-- $20
Feb 2023 $0.000703
+427.10%
$703,083 $74
Jan 2023 $0.000467
-89.85%
$-- $74
Dec 2022 $0.0046
+2.93K%
$4.6 million $618
Nov 2022 $0.000152
-23.90%
$151,971 $856
Oct 2022 $0.0002
-42.57%
$-- $215
Sep 2022 $0.000349
+31.66%
$349,032 $910
Aug 2022 $0.000275
+52.65%
$275,219 $315
Jul 2022 $0.000273
-4.45%
$272,700 $9,103
Jun 2022 $0.000335
+39.19%
$334,900 $10,893
May 2022 $0.000346
-21.30%
$346,300 $14,060
Apr 2022 $0.00045
+15.38%
$450,000 $16,114
Mar 2022 $0.00039
-11.36%
$390,000 $5,861
Feb 2022 $0.00081
+8.00%
$810,000 $6,722
Jan 2022 $0.00078
-31.58%
$780,000 $48,459
Dec 2021 $0.00096
-52.71%
$960,000 $44,721
Nov 2021 $0.00203
+26.88%
$2.03 million $43,844
Oct 2021 $0.0016
+13.48%
$1.6 million $18,599
Sep 2021 $0.00141
-6.00%
$1.41 million $13,139
Aug 2021 $0.0018
-43.68%
$1.8 million $33,119
Jul 2021 $0.00301
+20.29%
$3.01 million $96,672
Jun 2021 $0.0021
-51.14%
$2.1 million $45,924
May 2021 $0.0039
-24.11%
$3.9 million $196,501
Apr 2021 $0.00514
-22.07%
$5.14 million $786,630
Mar 2021 $0.00711
+38.86%
$7.11 million $909,244
Feb 2021 $0.00512
-51.68%
$5.12 million $184,188
Jan 2021 $0.00479
-57.64%
$4.79 million $1.01 million
Dec 2020 $0.0113
-57.31%
$11.31 million $1.95 million
Nov 2020 $0.0264
-4.55%
$26.41 million $2.92 million
Oct 2020 $0.0273
-5.06%
$27.28 million $2.93 million
Sep 2020 $0.0287
+19.97%
$28.73 million $4.44 million
Aug 2020 $0.024
+77.55%
$23.96 million $5.77 million
Jul 2020 $0.0135
-3.12%
$13.5 million $5.56 million
Jun 2020 $0.0139
-17.00%
$13.93 million $9.18 million
May 2020 $0.0169
-6.27%
$16.87 million $5.29 million
Apr 2020 $0.0172
+32.79%
$-- $2.65 million
Mar 2020 $0.0126
-5.32%
$-- $7.6 million
Feb 2020 $0.0134
-52.59%
$-- $2,052
Jan 2020 $0.0282
+20.41%
$-- $198,220
Dec 2019 $0.0234
+21.35%
$-- $189,511
Nov 2019 $0.0193
-54.70%
$-- $229,515
Oct 2019 $0.0426
-12.32%
$-- $415,720
Sep 2019 $0.0485
+1.25%
$-- $404,681
Aug 2019 $0.0479
-29.99%
$-- $2.31 million
Jul 2019 $0.0685
-0.28%
$-- $13.59 million
Jun 2019 $0.0687
-5.31%
$-- $25.86 million
Download