Artfinity Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000155
+0.76%
$ -- $ 293
Jul 2023 $ 0.000154
-0.01%
$ 154,265 $ 479
Jun 2023 $ 0.000154
+0.04%
$ 154,297 $ 463
May 2023 $ 0.000154
+118.25%
$ 154,179 $ 127
Mar 2023 $ 0.000153
-78.20%
$ -- $ 20
Feb 2023 $ 0.000703
+427.10%
$ 703,083 $ 74
Jan 2023 $ 0.000467
-89.85%
$ -- $ 74
Dec 2022 $ 0.0046
+2,927.76%
$ 4.6 million $ 618
Nov 2022 $ 0.000152
-23.90%
$ 151,971 $ 856
Oct 2022 $ 0.0002
-42.57%
$ -- $ 215
Sep 2022 $ 0.000349
+31.66%
$ 349,032 $ 910
Aug 2022 $ 0.000275
+52.65%
$ 275,219 $ 315
Jul 2022 $ 0.000273
-4.45%
$ 272,700 $ 9,103
Jun 2022 $ 0.000335
+39.19%
$ 334,900 $ 10,893
May 2022 $ 0.000346
-21.30%
$ 346,300 $ 14,060
Apr 2022 $ 0.00045
+15.38%
$ 450,000 $ 16,114
Mar 2022 $ 0.00039
-11.36%
$ 390,000 $ 5,861
Feb 2022 $ 0.00081
+8.00%
$ 810,000 $ 6,722
Jan 2022 $ 0.00078
-31.58%
$ 780,000 $ 48,459
Dec 2021 $ 0.00096
-52.71%
$ 960,000 $ 44,721
Nov 2021 $ 0.00203
+26.88%
$ 2.03 million $ 43,844
Oct 2021 $ 0.0016
+13.48%
$ 1.6 million $ 18,599
Sep 2021 $ 0.00141
-6.00%
$ 1.41 million $ 13,139
Aug 2021 $ 0.0018
-43.68%
$ 1.8 million $ 33,119
Jul 2021 $ 0.00301
+20.29%
$ 3.01 million $ 96,672
Jun 2021 $ 0.0021
-51.14%
$ 2.1 million $ 45,924
May 2021 $ 0.0039
-24.11%
$ 3.9 million $ 196,501
Apr 2021 $ 0.00514
-22.07%
$ 5.14 million $ 786,630
Mar 2021 $ 0.00711
+38.86%
$ 7.11 million $ 909,244
Feb 2021 $ 0.00512
-51.68%
$ 5.12 million $ 184,188
Jan 2021 $ 0.00479
-57.64%
$ 4.79 million $ 1.01 million
Dec 2020 $ 0.0113
-57.31%
$ 11.31 million $ 1.95 million
Nov 2020 $ 0.0264
-4.55%
$ 26.41 million $ 2.92 million
Oct 2020 $ 0.0273
-5.06%
$ 27.28 million $ 2.93 million
Sep 2020 $ 0.0287
+19.97%
$ 28.73 million $ 4.44 million
Aug 2020 $ 0.024
+77.55%
$ 23.96 million $ 5.77 million
Jul 2020 $ 0.0135
-3.12%
$ 13.5 million $ 5.56 million
Jun 2020 $ 0.0139
-17.00%
$ 13.93 million $ 9.18 million
May 2020 $ 0.0169
-6.27%
$ 16.87 million $ 5.29 million
Apr 2020 $ 0.0172
+32.79%
$ -- $ 2.65 million
Mar 2020 $ 0.0126
-5.32%
$ -- $ 7.6 million
Feb 2020 $ 0.0134
-52.59%
$ -- $ 2,052
Jan 2020 $ 0.0282
+20.41%
$ -- $ 198,220
Dec 2019 $ 0.0234
+21.35%
$ -- $ 189,511
Nov 2019 $ 0.0193
-54.70%
$ -- $ 229,515
Oct 2019 $ 0.0426
-12.32%
$ -- $ 415,720
Sep 2019 $ 0.0485
+1.25%
$ -- $ 404,681
Aug 2019 $ 0.0479
-29.99%
$ -- $ 2.31 million
Jul 2019 $ 0.0685
-0.28%
$ -- $ 13.59 million
Jun 2019 $ 0.0687
-5.31%
$ -- $ 25.86 million
Download