Constantine Historical Data

CSTT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00001
-0.13%
$ -- $ 2
Mar 20, 2023 $ 0.0000101
+0.20%
$ 60,437 $ 2
Mar 19, 2023 $ 0.0000101
+0.16%
$ 60,545 $ 10
Mar 18, 2023 $ 0.0000101
+0.80%
$ 60,473 $ 8
Mar 17, 2023 $ 0.00001
+0.00%
$ 60,115 $ 21
Mar 16, 2023 $ 0.00001
-0.46%
$ 60,052 $ 125
Mar 15, 2023 $ 0.0000101
+0.43%
$ 60,422 $ 4
Mar 14, 2023 $ 0.00001
-0.10%
$ 60,123 $ 106
Mar 13, 2023 $ 0.00001
+0.32%
$ 60,257 $ 125
Mar 12, 2023 $ 0.0₅999
-0.67%
$ 59,954 $ 6
Mar 11, 2023 $ 0.0000101
+0.39%
$ 60,304 $ 8
Mar 10, 2023 $ 0.00001
+0.13%
$ 60,177 $ 100
Mar 9, 2023 $ 0.00001
-0.24%
$ 60,088 $ 29
Mar 8, 2023 $ 0.00001
+0.61%
$ 60,287 $ 50
Mar 7, 2023 $ 0.0₅999
-0.33%
$ 59,923 $ 1,360
Mar 6, 2023 $ 0.00001
-99.87%
$ 60,088 $ 11,614
Mar 5, 2023 $ 0.00591
-54.28%
$ 35.47 million $ 2.21 million
Mar 4, 2023 $ 0.013
-77.40%
$ 77.73 million $ 1.62 million
Mar 3, 2023 $ 0.057
-71.80%
$ 342.03 million $ 5.24 million
Mar 2, 2023 $ 0.277
-59.78%
$ 1.66 billion $ 5.91 million
Mar 1, 2023 $ 0.678
-87.64%
$ 4.07 billion $ 1.25 million
Feb 28, 2023 $ 9.61
-9.57%
$ 57.67 billion $ 7.3 million
Feb 27, 2023 $ 10.71
-51.23%
$ 64.26 billion $ 6 million
Feb 26, 2023 $ 21.96
-64.96%
$ 131.76 billion $ 1.75 million
Download