Mogutou Historical Data

MOGU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $1.15
-8.29%
$1.15 billion $981,294
Apr 27, 10 PM $1.25
+6.09%
$1.25 billion $982,563
Apr 27, 4 PM $1.45
-0.82%
$1.45 billion $1.44 million
Apr 27, 3 PM $1.48
-1.07%
$1.48 billion $1.83 million
Apr 27, 2 PM $1.4
+0.21%
$1.4 billion $1.82 million
Apr 27, 1 PM $1.45
+1.33%
$1.45 billion $1.82 million
Apr 27, 12 PM $1.49
+4.63%
$1.49 billion $1.82 million
Apr 27, 11 AM $1.46
-4.21%
$1.46 billion $1.47 million
Apr 27, 10 AM $1.52
-8.49%
$1.52 billion $1.47 million
Apr 27, 9 AM $1.66
-7.82%
$1.66 billion $1.47 million
Apr 27, 8 AM $1.85
+1.37%
$1.85 billion $1.42 million
Apr 27, 7 AM $1.91
+12.19%
$1.91 billion $1.31 million
Apr 27, 6 AM $1.7
-6.49%
$1.7 billion $1.04 million
Apr 27, 5 AM $1.74
-13.00%
$1.74 billion $1.04 million
Apr 27, 4 AM $2
-2.68%
$2 billion $1.04 million
Apr 27, 3 AM $2.08
-6.59%
$2.08 billion $1.04 million
Apr 27, 2 AM $2.13
-0.70%
$2.13 billion $1.04 million
Apr 27, 1 AM $2.14
+22.50%
$2.14 billion $1.04 million
Apr 27, 12 AM $1.75
-9.53%
$1.75 billion $1.04 million
Apr 26, 11 PM $1.87
-1.58%
$1.87 billion $1.04 million
Apr 26, 10 PM $1.84
-16.20%
$1.84 billion $1.03 million
Apr 26, 9 PM $2.19
-0.59%
$2.19 billion $1.03 million
Apr 26, 3 PM $1.29
+14.30%
$1.29 billion $523,439
Apr 26, 2 PM $1.13
-3.35%
$1.13 billion $523,783
Apr 26, 1 PM $1.14
+2.79%
$1.14 billion $524,434
Apr 26, 12 PM $1.11
-1.33%
$1.11 billion $525,051
Apr 26, 11 AM $1.13
+1.44%
$1.13 billion $525,793
Apr 26, 10 AM $1.11
-0.54%
$1.11 billion $525,803
Apr 26, 9 AM $1.12
+0.63%
$1.12 billion $525,458
Apr 26, 8 AM $1.11
-2.11%
$1.11 billion $525,341
Apr 26, 7 AM $1.14
-0.87%
$1.14 billion $525,322
Apr 26, 6 AM $1.15
-2.80%
$1.15 billion $525,216
Apr 26, 5 AM $1.18
+6.02%
$1.18 billion $525,038
Apr 26, 4 AM $1.11
+6.00%
$1.11 billion $525,109
Apr 25, 10 PM $1.32
+4.50%
$1.32 billion $524,418
Apr 25, 9 PM $1.25
+1.71%
$1.25 billion $524,458
Apr 25, 8 PM $1.27
+0.00%
$1.27 billion $523,937
Apr 25, 4 PM $1.31
+15.36%
$1.31 billion $520,351
Apr 25, 3 PM $1.11
-1.07%
$1.11 billion $10,543
Apr 25, 2 PM $1.11
+3.35%
$1.11 billion $10,141
Apr 25, 1 PM $1.07
+0.09%
$1.07 billion $9,572
Apr 25, 11 AM $1.07
+0.38%
$1.07 billion $8,460
Apr 25, 10 AM $1.06
+4.62%
$1.06 billion $8,624
Apr 25, 9 AM $1.02
-2.59%
$1.02 billion $8,699
Apr 25, 8 AM $1.04
+0.19%
$1.04 billion $9,925
Apr 25, 7 AM $1.04
+0.97%
$1.04 billion $9,946
Apr 25, 6 AM $1.03
+0.00%
$1.03 billion $9,728
Apr 25, 5 AM $1.06
+2.32%
$1.06 billion $10,088
Apr 25, 4 AM $1.02
-4.04%
$1.02 billion $9,994
Apr 25, 12 AM $1.12
+0.09%
$1.12 billion $12,151