Mogutou Historical Data

MOGU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 1.25
+1.71%
$ 1.25 billion $ 524,458
Apr 25, 8 PM $ 1.27
+0.00%
$ 1.27 billion $ 523,937
Apr 25, 4 PM $ 1.31
+15.36%
$ 1.31 billion $ 520,351
Apr 25, 3 PM $ 1.11
-1.07%
$ 1.11 billion $ 10,543
Apr 25, 2 PM $ 1.11
+3.35%
$ 1.11 billion $ 10,141
Apr 25, 1 PM $ 1.07
+0.09%
$ 1.07 billion $ 9,572
Apr 25, 11 AM $ 1.07
+0.38%
$ 1.07 billion $ 8,460
Apr 25, 10 AM $ 1.06
+4.62%
$ 1.06 billion $ 8,624
Apr 25, 9 AM $ 1.02
-2.59%
$ 1.02 billion $ 8,699
Apr 25, 8 AM $ 1.04
+0.19%
$ 1.04 billion $ 9,925
Apr 25, 7 AM $ 1.04
+0.97%
$ 1.04 billion $ 9,946
Apr 25, 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 9,728
Apr 25, 5 AM $ 1.06
+2.32%
$ 1.06 billion $ 10,088
Apr 25, 4 AM $ 1.02
-4.04%
$ 1.02 billion $ 9,994
Apr 25, 12 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,151
Apr 24, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 13,334
Apr 24, 10 PM $ 1.13
+11.94%
$ 1.13 billion $ 13,659
Apr 24, 4 PM $ 1.32
+1.46%
$ 1.32 billion $ 20,988
Apr 24, 3 PM $ 1.27
+4.01%
$ 1.27 billion $ 83,430
Apr 24, 9 AM $ 1.57
+0.00%
$ 1.57 billion $ 89,791
Apr 24, 8 AM $ 1.51
+1.82%
$ 1.51 billion $ 89,827
Apr 24, 7 AM $ 1.48
+0.00%
$ 1.48 billion $ 90,193
Apr 24, 6 AM $ 1.42
+0.99%
$ 1.42 billion $ 90,184
Apr 24, 5 AM $ 1.41
+0.00%
$ 1.41 billion $ 90,141
Apr 24, 3 AM $ 1.38
-0.86%
$ 1.38 billion $ 89,545
Apr 24, 2 AM $ 1.39
+2.06%
$ 1.39 billion $ 89,524
Apr 24, 1 AM $ 1.36
-3.47%
$ 1.36 billion $ 92,022
Apr 24, 12 AM $ 1.4
+4.00%
$ 1.4 billion $ 92,104
Apr 23, 11 PM $ 1.35
-8.16%
$ 1.35 billion $ 92,549
Apr 23, 10 PM $ 1.47
-10.15%
$ 1.47 billion $ 92,058
Apr 23, 9 PM $ 1.64
+0.31%
$ 1.64 billion $ 91,255
Apr 23, 8 PM $ 1.63
-0.18%
$ 1.63 billion $ 91,569
Apr 23, 7 PM $ 1.64
+2.44%
$ 1.64 billion $ 93,334
Apr 23, 6 PM $ 1.6
+3.30%
$ 1.6 billion $ 100,527
Apr 23, 5 PM $ 1.54
-10.43%
$ 1.54 billion $ 100,147
Apr 23, 3 PM $ 2.26
+1.67%
$ 2.26 billion $ 119,553
Apr 23, 2 PM $ 2.22
-0.80%
$ 2.22 billion $ 120,818
Apr 23, 1 PM $ 2.24
-1.15%
$ 2.24 billion $ 123,804
Apr 23, 12 PM $ 2.15
+1.84%
$ 2.15 billion $ 123,653
Apr 23, 11 AM $ 2.12
+4.19%
$ 2.12 billion $ 123,542
Apr 23, 10 AM $ 2
-8.03%
$ 2 billion $ 249,558
Apr 23, 9 AM $ 2.31
-2.36%
$ 2.31 billion $ 336,371
Apr 23, 8 AM $ 2.37
-1.29%
$ 2.37 billion $ 555,145
Apr 23, 7 AM $ 2.4
+3.05%
$ 2.4 billion $ 681,799
Apr 23, 6 AM $ 2.32
+3.20%
$ 2.32 billion $ 907,067
Apr 23, 5 AM $ 2.25
-3.56%
$ 2.25 billion $ 1.03 million
Apr 23, 4 AM $ 2.39
-1.65%
$ 2.39 billion $ 1.03 million
Apr 23, 3 AM $ 2.43
+7.82%
$ 2.43 billion $ 1.03 million
Apr 23, 2 AM $ 2.25
-10.04%
$ 2.25 billion $ 1.03 million
Apr 23, 1 AM $ 2.5
+3.13%
$ 2.5 billion $ 1.03 million