Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00962
+0.00%
$ 9.62 million $ 1.89 million
Yesterday $ 0.0107
-19.67%
$ 10.7 million $ 2.61 million
May 6, 2026 $ 0.0133
-48.77%
$ 13.32 million $ 665,317
May 5, 2026 $ 0.025
-35.90%
$ 25 million $ 936,364
May 4, 2026 $ 0.036
-40.98%
$ 36 million $ 1.25 million
May 3, 2026 $ 0.061
-41.90%
$ 61 million $ 842,655
May 2, 2026 $ 0.105
-34.37%
$ 105 million $ 1.49 million
May 1, 2026 $ 0.158
-50.62%
$ 158 million $ 983,554
Apr 30, 2026 $ 0.325
-30.26%
$ 320 million $ 1.3 million
Apr 29, 2026 $ 0.466
-51.26%
$ 466 million $ 1.14 million
Apr 28, 2026 $ 0.898
-21.98%
$ 898 million $ 1.82 million
Apr 27, 2026 $ 1.15
-40.39%
$ 1.15 billion $ 981,294
Apr 26, 2026 $ 1.87
+78.29%
$ 1.93 billion $ 1.04 million
Apr 25, 2026 $ 1.32
+18.62%
$ 1.32 billion $ 524,418
Apr 24, 2026 $ 1.13
-16.67%
$ 1.13 billion $ 13,334
Apr 23, 2026 $ 1.35
-44.33%
$ 1.35 billion $ 92,549
Apr 22, 2026 $ 3.27
-15.81%
$ 3.27 billion $ 1.03 million
Apr 21, 2026 $ 3.75
-43.40%
$ 3.75 billion $ 711,422
Apr 20, 2026 $ 6.48
-16.83%
$ 6.62 billion $ 544,992
Apr 19, 2026 $ 7.79
-15.30%
$ 7.79 billion $ 503,535
Apr 18, 2026 $ 9.21
+268.44%
$ 9.2 billion $ 1.09 million
Apr 3, 2025 $ 0.0000105
+0.00%
$ -- $ 9
Mar 26, 2025 $ 0.0000116
+0.00%
$ -- $ 85
Mar 19, 2025 $ 0.0000107
+0.00%
$ -- $ 112
Mar 12, 2025 $ 0.0₅868
+0.00%
$ -- $ 239
Mar 5, 2025 $ 0.0₅918
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0000132
+0.00%
$ -- $ 145
Feb 18, 2025 $ 0.0000145
+0.00%
$ 14,520 $ 32
Feb 11, 2025 $ 0.0000151
+0.00%
$ -- $ 20
Feb 4, 2025 $ 0.0000151
+0.00%
$ -- $ 206
Jan 28, 2025 $ 0.0000182
+0.00%
$ -- $ 171
Dec 30, 2024 $ 0.0000209
-1.64%
$ 20,944 $ 11
Dec 29, 2024 $ 0.0000214
-0.74%
$ 21,399 $ 77
Dec 25, 2024 $ 0.0000224
+0.27%
$ -- $ 16
Dec 23, 2024 $ 0.0000213
+0.32%
$ -- $ 20
Dec 21, 2024 $ 0.0000224
+0.88%
$ -- $ 22
Dec 20, 2024 $ 0.0000223
+3.86%
$ 22,291 $ 22
Dec 18, 2024 $ 0.0000249
-0.45%
$ -- $ 25
Dec 17, 2024 $ 0.0000249
-2.05%
$ 24,865 $ 25
Dec 16, 2024 $ 0.0000256
+1.31%
$ 25,647 $ 236
Dec 13, 2024 $ 0.0000242
+1.15%
$ -- $ 20
Dec 11, 2024 $ 0.0000225
+0.99%
$ -- $ 28
Dec 10, 2024 $ 0.0000222
-2.72%
$ 22,233 $ 94
Dec 9, 2024 $ 0.0000242
-1.69%
$ -- $ 24
Dec 8, 2024 $ 0.0000246
+0.84%
$ 24,646 $ 25
Dec 7, 2024 $ 0.0000244
+6.40%
$ 24,429 $ 198
Dec 6, 2024 $ 0.000023
+17.14%
$ 22,984 $ 704
Dec 5, 2024 $ 0.0000196
-2.74%
$ 19,586 $ 150
Dec 4, 2024 $ 0.0000259
+0.00%
$ -- $ 7,293
Dec 3, 2024 $ 0.0000187
+0.39%
$ 18,734 $ 7,299
Download