Mogutou Historical Data

MOGU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $1.13
+0.00%
$1.13 billion $13,334
Apr 24, 10 PM $1.13
+11.94%
$1.13 billion $13,659
Apr 24, 4 PM $1.32
+1.46%
$1.32 billion $20,988
Apr 24, 3 PM $1.27
+4.01%
$1.27 billion $83,430
Apr 24, 9 AM $1.57
+0.00%
$1.57 billion $89,791
Apr 24, 8 AM $1.51
+1.82%
$1.51 billion $89,827
Apr 24, 7 AM $1.48
+0.00%
$1.48 billion $90,193
Apr 24, 6 AM $1.42
+0.99%
$1.42 billion $90,184
Apr 24, 5 AM $1.41
+0.00%
$1.41 billion $90,141
Apr 24, 3 AM $1.38
-0.86%
$1.38 billion $89,545
Apr 24, 2 AM $1.39
+2.06%
$1.39 billion $89,524
Apr 24, 1 AM $1.36
-3.47%
$1.36 billion $92,022
Apr 24, 12 AM $1.4
+4.00%
$1.4 billion $92,104
Apr 23, 11 PM $1.35
-8.16%
$1.35 billion $92,549
Apr 23, 10 PM $1.47
-10.15%
$1.47 billion $92,058
Apr 23, 9 PM $1.64
+0.31%
$1.64 billion $91,255
Apr 23, 8 PM $1.63
-0.18%
$1.63 billion $91,569
Apr 23, 7 PM $1.64
+2.44%
$1.64 billion $93,334
Apr 23, 6 PM $1.6
+3.30%
$1.6 billion $100,527
Apr 23, 5 PM $1.54
-10.43%
$1.54 billion $100,147
Apr 23, 3 PM $2.26
+1.67%
$2.26 billion $119,553
Apr 23, 2 PM $2.22
-0.80%
$2.22 billion $120,818
Apr 23, 1 PM $2.24
-1.15%
$2.24 billion $123,804
Apr 23, 12 PM $2.15
+1.84%
$2.15 billion $123,653
Apr 23, 11 AM $2.12
+4.19%
$2.12 billion $123,542
Apr 23, 10 AM $2
-8.03%
$2 billion $249,558
Apr 23, 9 AM $2.31
-2.36%
$2.31 billion $336,371
Apr 23, 8 AM $2.37
-1.29%
$2.37 billion $555,145
Apr 23, 7 AM $2.4
+3.05%
$2.4 billion $681,799
Apr 23, 6 AM $2.32
+3.20%
$2.32 billion $907,067
Apr 23, 5 AM $2.25
-3.56%
$2.25 billion $1.03 million
Apr 23, 4 AM $2.39
-1.65%
$2.39 billion $1.03 million
Apr 23, 3 AM $2.43
+7.82%
$2.43 billion $1.03 million
Apr 23, 2 AM $2.25
-10.04%
$2.25 billion $1.03 million
Apr 23, 1 AM $2.5
+3.13%
$2.5 billion $1.03 million
Apr 22, 7 PM $3.27
-3.31%
$3.27 billion $1.03 million
Apr 22, 6 PM $3.33
-3.39%
$3.33 billion $1.03 million
Apr 22, 5 PM $3.45
-4.69%
$3.45 billion $1.03 million
Apr 22, 4 PM $3.31
-7.89%
$3.31 billion $1.03 million
Apr 22, 3 PM $3.8
+5.55%
$3.8 billion $1 million
Apr 22, 2 PM $3.84
-4.00%
$3.84 billion $1.15 million
Apr 22, 1 PM $4
-9.07%
$4 billion $1.15 million
Apr 22, 12 PM $4.41
-0.85%
$4.41 billion $1.16 million
Apr 22, 11 AM $4.4
-4.31%
$4.4 billion $1.16 million
Apr 22, 10 AM $4.6
+7.28%
$4.6 billion $1.16 million
Apr 22, 9 AM $4.29
+7.12%
$4.29 billion $1.26 million
Apr 22, 8 AM $3.85
-7.85%
$3.85 billion $1.18 million
Apr 22, 7 AM $4.18
+1.93%
$4.18 billion $1.06 million
Apr 22, 6 AM $4.1
+7.84%
$4.1 billion $835,024
Apr 22, 5 AM $3.8
-0.03%
$3.8 billion $708,087