Mogutou Historical Data

MOGU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 2.5
+3.13%
$ 2.5 billion $ 1.03 million
Apr 22, 7 PM $ 3.27
-3.31%
$ 3.27 billion $ 1.03 million
Apr 22, 6 PM $ 3.33
-3.39%
$ 3.33 billion $ 1.03 million
Apr 22, 5 PM $ 3.45
-4.69%
$ 3.45 billion $ 1.03 million
Apr 22, 4 PM $ 3.31
-7.89%
$ 3.31 billion $ 1.03 million
Apr 22, 3 PM $ 3.8
+5.55%
$ 3.8 billion $ 1 million
Apr 22, 2 PM $ 3.84
-4.00%
$ 3.84 billion $ 1.15 million
Apr 22, 1 PM $ 4
-9.07%
$ 4 billion $ 1.15 million
Apr 22, 12 PM $ 4.41
-0.85%
$ 4.41 billion $ 1.16 million
Apr 22, 11 AM $ 4.4
-4.31%
$ 4.4 billion $ 1.16 million
Apr 22, 10 AM $ 4.6
+7.28%
$ 4.6 billion $ 1.16 million
Apr 22, 9 AM $ 4.29
+7.12%
$ 4.29 billion $ 1.26 million
Apr 22, 8 AM $ 3.85
-7.85%
$ 3.85 billion $ 1.18 million
Apr 22, 7 AM $ 4.18
+1.93%
$ 4.18 billion $ 1.06 million
Apr 22, 6 AM $ 4.1
+7.84%
$ 4.1 billion $ 835,024
Apr 22, 5 AM $ 3.8
-0.03%
$ 3.8 billion $ 708,087
Apr 22, 4 AM $ 3.97
+5.70%
$ 3.97 billion $ 709,718
Apr 22, 3 AM $ 3.75
+0.08%
$ 3.75 billion $ 710,747
Apr 22, 2 AM $ 3.69
-6.25%
$ 3.69 billion $ 711,482
Apr 22, 1 AM $ 3.93
+3.50%
$ 3.93 billion $ 711,553
Apr 22, 12 AM $ 3.8
-2.16%
$ 3.8 billion $ 711,531
Apr 21, 11 PM $ 3.75
-14.80%
$ 3.75 billion $ 711,422
Apr 21, 10 PM $ 4.4
+4.74%
$ 4.4 billion $ 711,343
Apr 21, 9 PM $ 4.21
-4.38%
$ 4.21 billion $ 710,865
Apr 21, 8 PM $ 4.5
-8.25%
$ 4.5 billion $ 711,918
Apr 21, 3 PM $ 5.29
-0.15%
$ 5.29 billion $ 650,394
Apr 21, 2 PM $ 5.2
+15.63%
$ 5.2 billion $ 503,732
Apr 21, 1 PM $ 4.5
-3.21%
$ 4.5 billion $ 497,500
Apr 21, 12 PM $ 4.59
-8.40%
$ 4.59 billion $ 586,133
Apr 21, 11 AM $ 5.01
+0.48%
$ 5.01 billion $ 693,097
Apr 21, 5 AM $ 7
-0.47%
$ 7 billion $ 546,811
Apr 21, 4 AM $ 6.85
+1.50%
$ 6.85 billion $ 546,108
Apr 21, 3 AM $ 6.75
-13.47%
$ 6.75 billion $ 545,040
Apr 21, 2 AM $ 7.5
+9.17%
$ 7.5 billion $ 544,243
Apr 21, 1 AM $ 6.87
+1.84%
$ 6.87 billion $ 544,376
Apr 21, 12 AM $ 6.75
+1.90%
$ 6.75 billion $ 544,384
Apr 20, 11 PM $ 6.48
-4.06%
$ 6.48 billion $ 544,992
Apr 20, 10 PM $ 6.7
-5.78%
$ 6.7 billion $ 544,675
Apr 20, 9 PM $ 7.5
-4.24%
$ 7.5 billion $ 552,910
Apr 20, 8 PM $ 7.83
+2.11%
$ 7.83 billion $ 552,865
Apr 20, 7 PM $ 7.67
+5.04%
$ 7.67 billion $ 553,390
Apr 20, 6 PM $ 7.3
-0.27%
$ 7.3 billion $ 553,828
Apr 20, 5 PM $ 7.35
-7.87%
$ 7.35 billion $ 554,329
Apr 20, 4 PM $ 8.58
+1.29%
$ 8.58 billion $ 580,425
Apr 20, 3 PM $ 8.7
-3.25%
$ 8.7 billion $ 905,047
Apr 20, 2 PM $ 9
-10.03%
$ 9 billion $ 906,342
Apr 20, 12 PM $ 11
+10.01%
$ 11 billion $ 815,409
Apr 20, 11 AM $ 10.62
-3.89%
$ 10.62 billion $ 713,925
Apr 20, 10 AM $ 10.95
+23.48%
$ 10.95 billion $ 617,585
Apr 20, 9 AM $ 8.87
-1.39%
$ 8.87 billion $ 400,204