Mogutou Historical Data

MOGU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $3.97
+5.70%
$3.97 billion $709,718
Apr 22, 3 AM $3.75
+0.08%
$3.75 billion $710,747
Apr 22, 2 AM $3.69
-6.25%
$3.69 billion $711,482
Apr 22, 1 AM $3.93
+3.50%
$3.93 billion $711,553
Apr 22, 12 AM $3.8
-2.16%
$3.8 billion $711,531
Apr 21, 11 PM $3.75
-14.80%
$3.75 billion $711,422
Apr 21, 10 PM $4.4
+4.74%
$4.4 billion $711,343
Apr 21, 9 PM $4.21
-4.38%
$4.21 billion $710,865
Apr 21, 8 PM $4.5
-8.25%
$4.5 billion $711,918
Apr 21, 3 PM $5.29
-0.15%
$5.29 billion $650,394
Apr 21, 2 PM $5.2
+15.63%
$5.2 billion $503,732
Apr 21, 1 PM $4.5
-3.21%
$4.5 billion $497,500
Apr 21, 12 PM $4.59
-8.40%
$4.59 billion $586,133
Apr 21, 11 AM $5.01
+0.48%
$5.01 billion $693,097
Apr 21, 5 AM $7
-0.47%
$7 billion $546,811
Apr 21, 4 AM $6.85
+1.50%
$6.85 billion $546,108
Apr 21, 3 AM $6.75
-13.47%
$6.75 billion $545,040
Apr 21, 2 AM $7.5
+9.17%
$7.5 billion $544,243
Apr 21, 1 AM $6.87
+1.84%
$6.87 billion $544,376
Apr 21, 12 AM $6.75
+1.90%
$6.75 billion $544,384
Apr 20, 11 PM $6.48
-4.06%
$6.48 billion $544,992
Apr 20, 10 PM $6.7
-5.78%
$6.7 billion $544,675
Apr 20, 9 PM $7.5
-4.24%
$7.5 billion $552,910
Apr 20, 8 PM $7.83
+2.11%
$7.83 billion $552,865
Apr 20, 7 PM $7.67
+5.04%
$7.67 billion $553,390
Apr 20, 6 PM $7.3
-0.27%
$7.3 billion $553,828
Apr 20, 5 PM $7.35
-7.87%
$7.35 billion $554,329
Apr 20, 4 PM $8.58
+1.29%
$8.58 billion $580,425
Apr 20, 3 PM $8.7
-3.25%
$8.7 billion $905,047
Apr 20, 2 PM $9
-10.03%
$9 billion $906,342
Apr 20, 12 PM $11
+10.01%
$11 billion $815,409
Apr 20, 11 AM $10.62
-3.89%
$10.62 billion $713,925
Apr 20, 10 AM $10.95
+23.48%
$10.95 billion $617,585
Apr 20, 9 AM $8.87
-1.39%
$8.87 billion $400,204
Apr 20, 8 AM $8.72
-6.71%
$8.72 billion $400,459
Apr 20, 7 AM $9.63
+6.99%
$9.63 billion $404,951
Apr 20, 6 AM $9
-4.36%
$9 billion $460,912
Apr 20, 5 AM $9.41
+12.65%
$9.41 billion $490,388
Apr 20, 4 AM $8.35
-8.12%
$8.35 billion $492,024
Apr 20, 3 AM $9.09
+2.69%
$9.09 billion $494,215
Apr 20, 2 AM $8.6
-3.15%
$8.6 billion $496,884
Apr 20, 1 AM $8.54
+0.00%
$8.54 billion $500,297
Apr 20, 12 AM $8.2
+5.24%
$8.2 billion $500,697
Apr 19, 11 PM $7.79
+0.37%
$7.79 billion $503,535
Apr 19, 10 PM $7.76
-11.06%
$7.76 billion $517,741
Apr 19, 9 PM $7.95
+1.83%
$7.95 billion $539,651
Apr 19, 8 PM $7.93
+0.88%
$7.93 billion $565,216
Apr 19, 7 PM $7.86
-5.83%
$7.86 billion $605,021
Apr 19, 6 PM $8.37
+4.34%
$8.37 billion $649,569
Apr 19, 5 PM $8.02
-25.00%
$8.02 billion $712,061