Mogutou Historical Data

MOGU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $10.59
+13.16%
$10.59 billion $810,738
Apr 19, 3 PM $9.13
-3.41%
$9.13 billion $463,232
Apr 19, 2 PM $9.45
+9.29%
$9.45 billion $465,774
Apr 19, 1 PM $8.65
+15.33%
$8.65 billion $468,717
Apr 19, 12 PM $7.48
-4.55%
$7.48 billion $475,677
Apr 19, 11 AM $8.16
-0.73%
$8.16 billion $487,345
Apr 19, 10 AM $8.23
-1.71%
$8.23 billion $668,027
Apr 19, 9 AM $8.37
-2.66%
$8.37 billion $714,635
Apr 19, 8 AM $8.6
-12.66%
$8.6 billion $986,912
Apr 19, 7 AM $9.85
+0.10%
$9.85 billion $1.2 million
Apr 19, 6 AM $10
+7.64%
$10 billion $1.12 million
Apr 19, 5 AM $9.01
+0.11%
$9.01 billion $1.11 million
Apr 19, 4 AM $9.16
+0.00%
$9.16 billion $1.11 million
Apr 19, 3 AM $8.8
+5.10%
$8.8 billion $1.1 million
Apr 19, 2 AM $8.11
-7.36%
$8.11 billion $1.1 million
Apr 19, 1 AM $8.75
-11.42%
$8.75 billion $1.1 million
Apr 19, 12 AM $9.88
+7.43%
$9.88 billion $1.1 million
Apr 18, 11 PM $9.21
-0.96%
$9.21 billion $1.09 million
Apr 18, 5 PM $9.82
+0.00%
$-- $765,758
Apr 18, 4 PM $9.82
+2.79%
$9.82 billion $765,758
Apr 18, 3 PM $8.81
-2.15%
$8.81 billion $757,741
Apr 18, 2 PM $8.64
+1.08%
$8.64 billion $750,767
Apr 18, 8 AM $2.5
+0.00%
$2.5 billion $2
Download