Mogutou Historical Data

MOGU Page 2
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₈23
+0.00%
$ 2 $ 113,790
9:15 AM $ 0.0₈23
+0.00%
$ 2 $ 143,802
9:14 AM $ 0.0₈23
+0.00%
$ 2 $ 143,802
9:13 AM $ 0.0₈23
+0.00%
$ 2 $ 153,803
9:12 AM $ 0.0₈23
+0.00%
$ 2 $ 153,803
9:11 AM $ 0.0₈23
+0.00%
$ 2 $ 164,313
9:10 AM $ 0.0₈23
+0.00%
$ 2 $ 164,313
9:09 AM $ 0.0₈23
+0.00%
$ 2 $ 174,354
9:08 AM $ 0.0₈23
+0.00%
$ 2 $ 174,388
9:07 AM $ 0.0₈23
+0.00%
$ 2 $ 174,388
9:06 AM $ 0.0₈23
+0.00%
$ 2 $ 204,542
9:05 AM $ 0.0₈23
+0.00%
$ 2 $ 204,542
9:04 AM $ 0.0₈23
+0.00%
$ 2 $ 204,540
9:03 AM $ 0.0₈23
+0.00%
$ 2 $ 204,540
9:02 AM $ 0.0₈23
+0.00%
$ 2 $ 206,286
9:01 AM $ 0.0₈23
+0.00%
$ 2 $ 206,286
9:00 AM $ 0.0₈23
+0.00%
$ 2 $ 206,308
8:59 AM $ 0.0₈23
+0.00%
$ 2 $ 206,308
8:58 AM $ 0.0₈23
+0.00%
$ 2 $ 206,356
8:57 AM $ 0.0₈23
+0.00%
$ 2 $ 206,356
8:56 AM $ 0.0₈23
+0.00%
$ 2 $ 206,382
8:55 AM $ 0.0₈23
+0.00%
$ 2 $ 206,394
8:54 AM $ 0.0₈23
+0.00%
$ 2 $ 206,394
8:53 AM $ 0.0₈23
+0.00%
$ 2 $ 206,470
8:52 AM $ 0.0₈23
+0.00%
$ 2 $ 206,470
8:51 AM $ 0.0₈23
+0.00%
$ 2 $ 206,486
8:50 AM $ 0.0₈23
+0.00%
$ 2 $ 206,486
8:49 AM $ 0.0₈22
+0.00%
$ 2 $ 206,505
8:48 AM $ 0.0₈22
+0.00%
$ 2 $ 206,505
8:47 AM $ 0.0₈22
+0.00%
$ 2 $ 206,521
8:46 AM $ 0.0₈22
+0.00%
$ 2 $ 206,521
8:32 AM $ 0.0₈22
+0.00%
$ 2 $ 317,176
8:31 AM $ 0.0₈22
+0.00%
$ 2 $ 317,176
8:30 AM $ 0.0₈22
+0.00%
$ 2 $ 383,374
8:29 AM $ 0.0₈22
+0.00%
$ 2 $ 383,374
8:28 AM $ 0.0₈22
+0.00%
$ 2 $ 383,384
8:27 AM $ 0.0₈22
+0.00%
$ 2 $ 383,384
8:26 AM $ 0.0₈22
+0.00%
$ 2 $ 383,384
8:25 AM $ 0.0₈22
+0.00%
$ 2 $ 383,384
8:24 AM $ 0.0₈22
+0.00%
$ 2 $ 383,384
8:23 AM $ 0.0₈22
+0.00%
$ 2 $ 383,384
8:22 AM $ 0.0₈22
+0.00%
$ 2 $ 383,384
8:21 AM $ 0.0₈22
+0.00%
$ 2 $ 383,384
8:20 AM $ 0.0₈225
+0.00%
$ 2 $ 383,359
8:19 AM $ 0.0₈225
+0.00%
$ 2 $ 383,359
8:18 AM $ 0.0₈225
+0.00%
$ 2 $ 383,426
8:17 AM $ 0.0₈225
+0.00%
$ 2 $ 383,426
8:10 AM $ 0.0₈237
+0.00%
$ 2 $ 383,450
8:09 AM $ 0.0₈237
+0.00%
$ 2 $ 383,450
8:08 AM $ 0.0₈239
+0.00%
$ 2 $ 383,448