Mogutou Historical Data

MOGU Page 6
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0₈277
+0.00%
$ 3 $ 461,581
4:55 AM $ 0.0₈277
+0.00%
$ 3 $ 461,581
4:54 AM $ 0.0₈277
+0.00%
$ 3 $ 461,581
4:53 AM $ 0.0₈277
+0.00%
$ 3 $ 461,581
4:52 AM $ 0.0₈277
+0.00%
$ 3 $ 461,581
4:51 AM $ 0.0₈277
+0.00%
$ 3 $ 461,581
4:50 AM $ 0.0₈277
+0.00%
$ 3 $ 461,581
4:49 AM $ 0.0₈277
+0.00%
$ 3 $ 461,592
4:48 AM $ 0.0₈277
+0.00%
$ 3 $ 461,592
4:47 AM $ 0.0₈277
+0.00%
$ 3 $ 461,624
4:46 AM $ 0.0₈277
+0.00%
$ 3 $ 461,624
4:45 AM $ 0.0₈277
+0.00%
$ 3 $ 461,624
4:44 AM $ 0.0₈277
+0.00%
$ 3 $ 461,624
4:43 AM $ 0.0₈277
+0.00%
$ 3 $ 461,624
4:42 AM $ 0.0₈277
+0.00%
$ 3 $ 461,625
4:41 AM $ 0.0₈277
+0.00%
$ 3 $ 461,625
4:40 AM $ 0.0₈277
+0.00%
$ 3 $ 461,625
4:39 AM $ 0.0₈277
+0.00%
$ 3 $ 461,625
4:38 AM $ 0.0₈277
+0.00%
$ 3 $ 461,625
4:37 AM $ 0.0₈277
+0.00%
$ 3 $ 461,625
4:36 AM $ 0.0₈277
+0.00%
$ 3 $ 461,625
4:24 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:23 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:22 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:21 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:20 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:19 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:18 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:17 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:16 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:15 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:14 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:13 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:12 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:11 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:10 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
4:09 AM $ 0.0₈285
+0.00%
$ 3 $ 461,763
3:19 AM $ 0.0₈27
+0.00%
$ 3 $ 461,761
3:18 AM $ 0.0₈27
+0.00%
$ 3 $ 461,771
3:17 AM $ 0.0₈27
+0.00%
$ 3 $ 461,771
3:16 AM $ 0.0₈27
+0.00%
$ 3 $ 461,771
3:15 AM $ 0.0₈27
+0.00%
$ 3 $ 461,771
3:14 AM $ 0.0₈27
+0.00%
$ 3 $ 461,771
3:13 AM $ 0.0₈27
+0.00%
$ 3 $ 461,777
3:12 AM $ 0.0₈27
+0.00%
$ 3 $ 461,777
3:11 AM $ 0.0₈27
+0.00%
$ 3 $ 461,781
3:10 AM $ 0.0₈27
+0.00%
$ 3 $ 461,781
3:09 AM $ 0.0₈27
+0.00%
$ 3 $ 461,781
3:08 AM $ 0.0₈27
+0.00%
$ 3 $ 461,781
3:07 AM $ 0.0₈27
+0.00%
$ 3 $ 461,781