Mogutou Historical Data

MOGU Page 8
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:36 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:35 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:34 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:33 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:32 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:31 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:30 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:29 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:28 AM $ 0.0₈27
+0.00%
$ 3 $ 461,856
2:24 AM $ 0.0₈248
+0.00%
$ 2 $ 461,846
2:23 AM $ 0.0₈248
+0.00%
$ 2 $ 461,846
2:22 AM $ 0.0₈231
+0.00%
$ 2 $ 461,747
2:21 AM $ 0.0₈231
+0.00%
$ 2 $ 461,747
2:20 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:19 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:18 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:17 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:16 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:15 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:14 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:13 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:12 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:11 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:10 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:09 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:08 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:07 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:06 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:05 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:04 AM $ 0.0₈231
+0.00%
$ 2 $ 461,744
2:03 AM $ 0.0₈231
+0.00%
$ 2 $ 461,743
2:02 AM $ 0.0₈231
+0.00%
$ 2 $ 461,743
2:01 AM $ 0.0₈231
+0.00%
$ 2 $ 461,801
2:00 AM $ 0.0₈231
+0.00%
$ 2 $ 461,801
1:59 AM $ 0.0₈231
+0.00%
$ 2 $ 461,796
1:58 AM $ 0.0₈231
+0.00%
$ 2 $ 461,796
1:57 AM $ 0.0₈231
+0.00%
$ 2 $ 461,796
1:56 AM $ 0.0₈231
+0.00%
$ 2 $ 461,802
1:55 AM $ 0.0₈231
+0.00%
$ 2 $ 461,802
1:54 AM $ 0.0₈231
+0.00%
$ 2 $ 461,802
1:53 AM $ 0.0₈231
+0.00%
$ 2 $ 461,802
1:52 AM $ 0.0₈231
+0.00%
$ 2 $ 461,802
1:51 AM $ 0.0₈231
+0.00%
$ 2 $ 461,802
1:37 AM $ 0.0₈223
+0.00%
$ 2 $ 461,548
1:36 AM $ 0.0₈223
+0.00%
$ 2 $ 461,548
1:35 AM $ 0.0₈223
+0.00%
$ 2 $ 461,548
1:33 AM $ 0.0₈223
+0.00%
$ 2 $ 461,548
1:32 AM $ 0.0₈223
+0.00%
$ 2 $ 461,548
12:21 AM $ 0.0₈202
+0.00%
$ 2 $ 461,544