HyperJump Historical Data

JUMP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000822
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0000851
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0000863
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0000736
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0000982
+0.00%
$ -- $ 4
Feb 25, 2025 $ 0.000106
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.000178
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.000082
+0.00%
$ -- $ 5
Feb 4, 2025 $ 0.0000781
+0.00%
$ -- $ 11
Jan 28, 2025 $ 0.0000783
+0.00%
$ -- $ 39
Jan 27, 2025 $ 0.0000791
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0000796
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000785
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000814
-0.36%
$ 28,891 $ 0
Jan 23, 2025 $ 0.0000808
+17.69%
$ 28,681 $ 0
Jan 22, 2025 $ 0.000068
+0.83%
$ 23,651 $ 242
Jan 21, 2025 $ 0.0000668
+1.13%
$ 23,247 $ 0
Jan 20, 2025 $ 0.0000672
-2.38%
$ 23,382 $ 25
Jan 19, 2025 $ 0.0000669
-4.78%
$ 23,268 $ 1
Jan 18, 2025 $ 0.0000685
-3.92%
$ 23,832 $ 1
Jan 17, 2025 $ 0.0000704
+3.48%
$ 24,492 $ 1
Jan 16, 2025 $ 0.0000673
-1.14%
$ 23,390 $ 5
Jan 15, 2025 $ 0.0000746
+10.03%
$ 25,947 $ 1
Jan 14, 2025 $ 0.0000699
+8.24%
$ 24,297 $ 2
Jan 13, 2025 $ 0.0000667
-9.65%
$ 23,182 $ 3
Jan 12, 2025 $ 0.0000786
+15.00%
$ 27,326 $ 0
Jan 11, 2025 $ 0.0000665
-2.49%
$ 23,139 $ 0
Jan 10, 2025 $ 0.0000683
+1.89%
$ 23,741 $ 0
Jan 9, 2025 $ 0.0000688
-0.88%
$ 23,934 $ 1
Jan 8, 2025 $ 0.000073
+1.95%
$ 25,373 $ 1
Jan 7, 2025 $ 0.0000675
-3.98%
$ 23,485 $ 2
Jan 6, 2025 $ 0.0000711
+2.16%
$ 24,734 $ 1
Jan 5, 2025 $ 0.0000677
-1.99%
$ 23,535 $ 0
Jan 4, 2025 $ 0.0000673
-4.20%
$ 23,404 $ 1
Jan 3, 2025 $ 0.0000712
+0.58%
$ 24,757 $ 1
Jan 2, 2025 $ 0.0000689
+0.50%
$ 23,947 $ 29
Jan 1, 2025 $ 0.0000716
+0.38%
$ 24,891 $ 0
Dec 31, 2024 $ 0.0000758
-5.57%
$ 26,229 $ 150
Dec 30, 2024 $ 0.0000804
+1.29%
$ 27,823 $ 0
Dec 29, 2024 $ 0.0000802
-3.22%
$ 27,751 $ 1
Dec 28, 2024 $ 0.0000827
+3.84%
$ 28,603 $ 3
Dec 27, 2024 $ 0.0000811
-11.86%
$ 27,883 $ 171
Dec 26, 2024 $ 0.0000918
-0.33%
$ 31,591 $ 1
Dec 25, 2024 $ 0.0000929
+0.55%
$ 31,943 $ 1
Dec 24, 2024 $ 0.0000921
+0.31%
$ 31,671 $ 0.1
Dec 23, 2024 $ 0.0000927
+9.45%
$ 31,879 $ 2
Dec 22, 2024 $ 0.0000896
+2.46%
$ 30,810 $ 1
Dec 21, 2024 $ 0.0000873
-3.01%
$ 30,023 $ 2
Dec 20, 2024 $ 0.0000874
-2.12%
$ 30,064 $ 4
Dec 19, 2024 $ 0.0000893
-3.67%
$ 30,718 $ 2
Download