HyperJump Historical Data

JUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000929
-2.86%
$ 31,960 $ 1
Dec 17, 2024 $ 0.0000968
+1.74%
$ 33,287 $ 2
Dec 16, 2024 $ 0.0000972
+0.49%
$ 33,431 $ 1
Dec 15, 2024 $ 0.0000962
+0.77%
$ 33,077 $ 1
Dec 14, 2024 $ 0.000095
-2.57%
$ 32,678 $ 2
Dec 13, 2024 $ 0.0000974
+3.75%
$ 33,511 $ 1
Dec 12, 2024 $ 0.0000939
-0.98%
$ 32,300 $ 1
Dec 11, 2024 $ 0.0000944
+4.23%
$ 32,475 $ 2
Dec 10, 2024 $ 0.0000894
-2.39%
$ 30,758 $ 2
Dec 9, 2024 $ 0.0000925
-6.69%
$ 31,826 $ 2
Dec 8, 2024 $ 0.0000997
-0.30%
$ 34,306 $ 8
Dec 7, 2024 $ 0.000101
+6.14%
$ 34,569 $ 66
Dec 6, 2024 $ 0.0000939
+1.47%
$ 32,313 $ 1
Dec 5, 2024 $ 0.0000926
-4.59%
$ 31,838 $ 3
Dec 3, 2024 $ 0.0000875
+12.19%
$ 28,818 $ 22
Dec 2, 2024 $ 0.0000776
-13.44%
$ 26,811 $ 366
Dec 1, 2024 $ 0.0000896
+0.26%
$ 31,040 $ 0
Nov 30, 2024 $ 0.0000899
+2.15%
$ 31,039 $ 2
Nov 29, 2024 $ 0.0000888
+0.18%
$ 30,683 $ 0
Nov 28, 2024 $ 0.0000884
+1.21%
$ 30,770 $ 1
Nov 27, 2024 $ 0.0000872
+3.52%
$ 30,105 $ 2
Nov 26, 2024 $ 0.0000846
-3.10%
$ 29,208 $ 2
Nov 25, 2024 $ 0.0000867
+1.48%
$ 29,931 $ 132
Download