Buyzone Historical Data

BZC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0078
+0.00%
$ -- $ 17
Sep 2025 $ 0.0102
+0.41%
$ -- $ 1.79 million
Aug 2025 $ 0.0102
-0.19%
$ 30.45 million $ 6.6 million
Jul 2025 $ 0.0102
+0.76%
$ 30.54 million $ 6.6 million
Jun 2025 $ 0.0102
-0.29%
$ -- $ 5.8 million
May 2025 $ 0.0102
+0.73%
$ -- $ 5.27 million
Apr 2025 $ 0.0102
-0.33%
$ -- $ 4.26 million
Mar 2025 $ 0.0102
+0.72%
$ -- $ 4.33 million
Feb 2025 $ 0.0101
-0.52%
$ -- $ 4.38 million
Jan 2025 $ 0.0102
+0.19%
$ -- $ 4.94 million
Dec 2024 $ 0.0101
+0.21%
$ -- $ 4.86 million
Nov 2024 $ 0.0102
-0.21%
$ -- $ 4.29 million
Oct 2024 $ 0.0102
+0.43%
$ -- $ 3.25 million
Sep 2024 $ 0.0101
-0.08%
$ -- $ 3 million
Aug 2024 $ 0.0102
-0.33%
$ -- $ 3.04 million
Jul 2024 $ 0.0101
-0.55%
$ -- $ 3.23 million
Jun 2024 $ 0.0102
+0.21%
$ -- $ 3.32 million
May 2024 $ 0.0102
-0.10%
$ -- $ 3.65 million
Apr 2024 $ 0.0102
+0.64%
$ -- $ 3.15 million
Mar 2024 $ 0.0102
+0.42%
$ -- $ 3.35 million
Feb 2024 $ 0.0101
-0.33%
$ -- $ 2.32 million
Jan 2024 $ 0.0102
-0.10%
$ -- $ 2.12 million
Dec 2023 $ 0.0192
+3.47%
$ -- $ 954,607
Nov 2023 $ 0.0185
+81.80%
$ -- $ 1.54 million
Oct 2023 $ 0.0102
+4.90%
$ -- $ 748,225
Sep 2023 $ 0.00971
+147.34%
$ -- $ 515,178
Aug 2023 $ 0.00393
+96.39%
$ -- $ 40,879
Jul 2023 $ 0.002
-35.47%
$ -- $ 56,347
Jun 2023 $ 0.0039
-61.59%
$ -- $ 696,782
May 2023 $ 0.0101
-0.78%
$ -- $ 1.96 million
Apr 2023 $ 0.0102
+0.49%
$ -- $ 2.46 million
Mar 2023 $ 0.0102
+0.89%
$ -- $ 272,828
Download