Buyzone Historical Data

BZC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0102
+0.78%
$ -- $ 119,804
Jun 17, 2024 $ 0.0101
-0.34%
$ -- $ 126,557
Jun 16, 2024 $ 0.0102
-0.35%
$ -- $ 122,811
Jun 15, 2024 $ 0.0102
-0.09%
$ -- $ 118,861
Jun 14, 2024 $ 0.0102
+0.71%
$ -- $ 112,977
Jun 13, 2024 $ 0.0101
-0.67%
$ -- $ 113,868
Jun 12, 2024 $ 0.0102
+0.89%
$ -- $ 108,435
Jun 11, 2024 $ 0.0101
-0.91%
$ -- $ 98,006
Jun 10, 2024 $ 0.0102
+0.14%
$ -- $ 114,185
Jun 9, 2024 $ 0.0102
+0.11%
$ -- $ 116,477
Jun 8, 2024 $ 0.0102
+0.77%
$ -- $ 125,739
Jun 7, 2024 $ 0.0101
-0.13%
$ -- $ 128,023
Jun 6, 2024 $ 0.0101
+0.18%
$ -- $ 118,798
Jun 5, 2024 $ 0.0101
-0.41%
$ -- $ 113,396
Jun 4, 2024 $ 0.0102
+0.69%
$ -- $ 100,175
Jun 3, 2024 $ 0.0102
-0.50%
$ -- $ 109,987
Jun 2, 2024 $ 0.0102
+0.85%
$ -- $ 117,749
Jun 1, 2024 $ 0.0101
-0.37%
$ -- $ 111,064
May 31, 2024 $ 0.0102
+0.51%
$ -- $ 101,854
May 30, 2024 $ 0.0101
-0.58%
$ -- $ 110,547
May 29, 2024 $ 0.0102
-0.27%
$ -- $ 177,573
May 28, 2024 $ 0.0102
+0.80%
$ -- $ 170,840
May 27, 2024 $ 0.0101
+0.04%
$ -- $ 189,595
May 26, 2024 $ 0.0101
-0.37%
$ -- $ 175,295
May 25, 2024 $ 0.0101
+0.42%
$ -- $ 161,890
May 24, 2024 $ 0.0101
-1.02%
$ -- $ 144,259
May 23, 2024 $ 0.0102
+0.11%
$ -- $ 152,033
May 22, 2024 $ 0.0102
+0.14%
$ -- $ 107,541
May 21, 2024 $ 0.0102
+0.50%
$ -- $ 107,558
May 20, 2024 $ 0.0101
-0.11%
$ -- $ 120,798
May 19, 2024 $ 0.0101
-0.05%
$ -- $ 106,749
May 18, 2024 $ 0.0101
-0.39%
$ -- $ 117,301
May 17, 2024 $ 0.0102
+0.74%
$ -- $ 119,069
May 16, 2024 $ 0.0101
-0.04%
$ -- $ 115,064
May 15, 2024 $ 0.0101
-0.70%
$ -- $ 113,241
May 14, 2024 $ 0.0102
-9.45%
$ -- $ 100,101
May 13, 2024 $ 0.0112
+0.00%
$ -- $ 102,108
May 12, 2024 $ 0.0112
+0.00%
$ -- $ 93,056
May 11, 2024 $ 0.0112
+0.42%
$ -- $ 84,491
May 10, 2024 $ 0.0112
+9.81%
$ -- $ 95,556
May 9, 2024 $ 0.0102
+0.39%
$ -- $ 100,163
May 8, 2024 $ 0.0102
+0.02%
$ -- $ 106,356
May 7, 2024 $ 0.0102
+0.32%
$ -- $ 109,333
May 6, 2024 $ 0.0101
-0.23%
$ -- $ 100,325
May 5, 2024 $ 0.0102
+0.11%
$ -- $ 96,044
May 4, 2024 $ 0.0101
-0.02%
$ -- $ 86,709
May 3, 2024 $ 0.0101
+0.24%
$ -- $ 94,715
May 2, 2024 $ 0.0101
-0.94%
$ -- $ 97,473
May 1, 2024 $ 0.0102
+0.25%
$ -- $ 90,940
Apr 30, 2024 $ 0.0102
+0.56%
$ -- $ 92,585