Buyzone Historical Data

BZC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0101
-0.36%
$ -- $ 107,040
Apr 28, 2024 $ 0.0102
+0.21%
$ -- $ 101,294
Apr 27, 2024 $ 0.0102
+0.54%
$ -- $ 112,710
Apr 26, 2024 $ 0.0102
+0.02%
$ -- $ 104,447
Apr 25, 2024 $ 0.0102
+0.12%
$ -- $ 96,101
Apr 24, 2024 $ 0.0102
-0.18%
$ -- $ 87,270
Apr 23, 2024 $ 0.0102
-0.19%
$ -- $ 95,181
Apr 22, 2024 $ 0.0101
-1.01%
$ -- $ 104,451
Apr 21, 2024 $ 0.0102
+0.32%
$ -- $ 97,399
Apr 20, 2024 $ 0.0102
-0.09%
$ -- $ 109,083
Apr 19, 2024 $ 0.0102
+0.11%
$ -- $ 101,859
Apr 18, 2024 $ 0.0102
-0.35%
$ -- $ 111,542
Apr 17, 2024 $ 0.0102
+0.74%
$ -- $ 110,397
Apr 16, 2024 $ 0.0101
-0.44%
$ -- $ 113,598
Apr 15, 2024 $ 0.0102
+0.58%
$ -- $ 109,775
Apr 14, 2024 $ 0.0101
-0.19%
$ -- $ 107,920
Apr 13, 2024 $ 0.0101
-0.30%
$ -- $ 103,367
Apr 12, 2024 $ 0.0102
+0.09%
$ -- $ 100,419
Apr 11, 2024 $ 0.0102
-0.28%
$ -- $ 97,034
Apr 10, 2024 $ 0.0102
+0.45%
$ -- $ 110,359
Apr 9, 2024 $ 0.0101
+0.06%
$ -- $ 111,281
Apr 8, 2024 $ 0.0101
-0.62%
$ -- $ 123,173
Apr 7, 2024 $ 0.0102
-0.08%
$ -- $ 122,004
Apr 6, 2024 $ 0.0102
+0.61%
$ -- $ 108,952
Apr 5, 2024 $ 0.0101
+0.31%
$ -- $ 102,921
Apr 4, 2024 $ 0.0101
-0.01%
$ -- $ 93,316
Apr 3, 2024 $ 0.0101
-0.43%
$ -- $ 100,827
Apr 2, 2024 $ 0.0102
+0.02%
$ -- $ 106,961
Apr 1, 2024 $ 0.0101
+0.50%
$ -- $ 109,115
Mar 31, 2024 $ 0.0102
+0.74%
$ -- $ 103,654
Mar 30, 2024 $ 0.0101
-0.79%
$ -- $ 107,367
Mar 29, 2024 $ 0.0102
+0.93%
$ -- $ 118,676
Mar 28, 2024 $ 0.0101
-0.50%
$ -- $ 113,673
Mar 27, 2024 $ 0.0102
-0.51%
$ -- $ 121,980
Mar 26, 2024 $ 0.0102
+0.36%
$ -- $ 113,721
Mar 25, 2024 $ 0.0102
+0.07%
$ -- $ 104,410
Mar 24, 2024 $ 0.0102
+0.61%
$ -- $ 92,046
Mar 23, 2024 $ 0.0101
-0.79%
$ -- $ 93,557
Mar 22, 2024 $ 0.0102
+0.07%
$ -- $ 98,392
Mar 21, 2024 $ 0.0102
-0.08%
$ -- $ 99,889
Mar 20, 2024 $ 0.0102
-0.07%
$ -- $ 114,034
Mar 19, 2024 $ 0.0102
+0.42%
$ -- $ 99,268
Mar 18, 2024 $ 0.0101
-0.62%
$ -- $ 118,120
Mar 17, 2024 $ 0.0102
+0.45%
$ -- $ 121,591
Mar 16, 2024 $ 0.0102
+0.41%
$ -- $ 116,017
Mar 15, 2024 $ 0.0101
-9.55%
$ -- $ 119,253
Mar 14, 2024 $ 0.0112
+0.00%
$ -- $ 117,253
Mar 13, 2024 $ 0.0112
+9.78%
$ -- $ 117,942
Mar 12, 2024 $ 0.0102
+0.51%
$ -- $ 108,590
Mar 11, 2024 $ 0.0101
-0.41%
$ -- $ 100,942