Buyzone Historical Data

BZC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0114
+0.00%
$ -- $ 70,133
Jan 19, 2024 $ 0.0114
+0.00%
$ -- $ 66,669
Jan 18, 2024 $ 0.0114
+0.00%
$ -- $ 71,913
Jan 17, 2024 $ 0.0114
+0.00%
$ -- $ 76,259
Jan 16, 2024 $ 0.0114
+0.00%
$ -- $ 76,044
Jan 15, 2024 $ 0.0114
+11.98%
$ -- $ 73,741
Jan 14, 2024 $ 0.0102
+0.00%
$ -- $ 69,279
Jan 13, 2024 $ 0.0102
+0.00%
$ -- $ 69,592
Jan 12, 2024 $ 0.0102
+0.00%
$ -- $ 64,503
Jan 11, 2024 $ 0.0102
+0.00%
$ -- $ 64,591
Jan 10, 2024 $ 0.0102
-10.70%
$ -- $ 73,702
Jan 9, 2024 $ 0.0114
+0.00%
$ -- $ 73,118
Jan 8, 2024 $ 0.0114
+11.76%
$ -- $ 81,107
Jan 7, 2024 $ 0.0102
+0.48%
$ -- $ 77,392
Jan 6, 2024 $ 0.0101
+0.59%
$ -- $ 70,418
Jan 5, 2024 $ 0.0101
-0.20%
$ -- $ 66,500
Jan 4, 2024 $ 0.0101
-0.45%
$ -- $ 59,648
Jan 3, 2024 $ 0.0102
+0.06%
$ -- $ 64,941
Jan 2, 2024 $ 0.0101
-47.05%
$ -- $ 74,034
Jan 1, 2024 $ 0.0192
+88.07%
$ -- $ 69,718
Dec 31, 2023 $ 0.0192
+89.28%
$ -- $ 61,245
Dec 30, 2023 $ 0.0101
-0.34%
$ -- $ 64,925
Dec 28, 2023 $ 0.0172
+0.00%
$ -- $ 2,250
Dec 27, 2023 $ 0.0172
+0.00%
$ -- $ 2,279
Dec 26, 2023 $ 0.0172
+0.00%
$ -- $ 2,085
Dec 25, 2023 $ 0.0172
+0.00%
$ -- $ 1,947
Dec 24, 2023 $ 0.0172
+0.00%
$ -- $ 1,744
Dec 23, 2023 $ 0.0172
+0.00%
$ -- $ 6,267
Dec 22, 2023 $ 0.0172
+0.00%
$ -- $ 6,819
Dec 21, 2023 $ 0.0172
+0.00%
$ -- $ 6,676
Dec 20, 2023 $ 0.0172
+0.00%
$ -- $ 7,350
Dec 19, 2023 $ 0.0172
+0.00%
$ -- $ 6,728
Dec 18, 2023 $ 0.0172
+0.00%
$ -- $ 7,337
Dec 17, 2023 $ 0.0172
+0.00%
$ -- $ 7,417
Dec 16, 2023 $ 0.0172
+0.00%
$ -- $ 7,483
Dec 15, 2023 $ 0.0172
+0.00%
$ -- $ 7,099
Dec 14, 2023 $ 0.0172
+0.00%
$ -- $ 6,995
Dec 13, 2023 $ 0.0172
+18.59%
$ -- $ 14,543
Dec 12, 2023 $ 0.0145
+0.00%
$ -- $ 11,148
Dec 11, 2023 $ 0.0145
+0.00%
$ -- $ 56,696
Dec 10, 2023 $ 0.0145
+0.00%
$ -- $ 67,410
Dec 9, 2023 $ 0.0145
-21.52%
$ -- $ 68,729
Dec 8, 2023 $ 0.0185
+0.00%
$ -- $ 75,819
Dec 7, 2023 $ 0.0185
+0.00%
$ -- $ 76,211
Dec 6, 2023 $ 0.0185
+0.00%
$ -- $ 69,220
Dec 5, 2023 $ 0.0185
+0.00%
$ -- $ 66,828
Dec 4, 2023 $ 0.0185
+0.00%
$ -- $ 56,988
Dec 3, 2023 $ 0.0185
+0.00%
$ -- $ 59,962
Dec 2, 2023 $ 0.0185
+0.00%
$ -- $ 64,758
Dec 1, 2023 $ 0.0185
+0.00%
$ -- $ 59,651