Buyzone Historical Data

BZC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0031
-0.04%
$ -- $ 2,820
Jun 30, 2023 $ 0.0039
-0.04%
$ -- $ 2,026
Jun 29, 2023 $ 0.0039
-0.08%
$ -- $ 1,814
Jun 28, 2023 $ 0.0039
+0.05%
$ -- $ 1,644
Jun 27, 2023 $ 0.0039
-0.05%
$ -- $ 1,946
Jun 26, 2023 $ 0.0039
-0.08%
$ -- $ 1,714
Jun 25, 2023 $ 0.0039
-0.07%
$ -- $ 1,466
Jun 24, 2023 $ 0.0039
-0.09%
$ -- $ 1,233
Jun 23, 2023 $ 0.0039
+0.10%
$ -- $ 1,390
Jun 22, 2023 $ 0.0039
-0.08%
$ -- $ 1,580
Jun 21, 2023 $ 0.0039
+0.04%
$ -- $ 1,517
Jun 20, 2023 $ 0.0039
+29.98%
$ -- $ 1,982
Jun 19, 2023 $ 0.00595
-0.26%
$ -- $ 3,949
Jun 18, 2023 $ 0.00596
+0.04%
$ -- $ 40,340
Jun 17, 2023 $ 0.00596
+0.07%
$ -- $ 41,134
Jun 16, 2023 $ 0.00596
+0.06%
$ -- $ 40,667
Jun 15, 2023 $ 0.00595
-0.03%
$ -- $ 38,407
Jun 14, 2023 $ 0.00596
+0.08%
$ -- $ 35,893
Jun 13, 2023 $ 0.00595
-0.06%
$ -- $ 36,484
Jun 12, 2023 $ 0.00596
-0.06%
$ -- $ 34,439
Jun 11, 2023 $ 0.00597
-0.08%
$ -- $ 31,865
Jun 10, 2023 $ 0.00597
+0.13%
$ -- $ 35,375
Jun 9, 2023 $ 0.00596
-0.12%
$ -- $ 37,233
Jun 8, 2023 $ 0.00597
+0.09%
$ -- $ 39,735
Jun 7, 2023 $ 0.00596
+0.02%
$ -- $ 40,301
Jun 6, 2023 $ 0.00596
-0.09%
$ -- $ 38,099
Jun 5, 2023 $ 0.00597
-0.15%
$ -- $ 34,112
Jun 4, 2023 $ 0.00597
-41.30%
$ -- $ 36,907
Jun 3, 2023 $ 0.0102
+0.53%
$ -- $ 37,554
Jun 2, 2023 $ 0.0101
-0.65%
$ -- $ 39,226
Jun 1, 2023 $ 0.0102
+0.39%
$ -- $ 36,755
May 31, 2023 $ 0.0101
+0.11%
$ -- $ 35,549
May 30, 2023 $ 0.0101
-0.22%
$ -- $ 37,685
May 29, 2023 $ 0.0102
-0.25%
$ -- $ 49,648
May 28, 2023 $ 0.0102
-1.59%
$ -- $ 48,791
May 27, 2023 $ 0.0103
+0.71%
$ -- $ 51,254
May 26, 2023 $ 0.0103
+0.21%
$ -- $ 47,028
May 25, 2023 $ 0.0102
+0.24%
$ -- $ 86,415
May 24, 2023 $ 0.0102
+1.01%
$ -- $ 40,087
May 23, 2023 $ 0.0102
-0.13%
$ -- $ 43,046
May 22, 2023 $ 0.0102
+0.25%
$ -- $ 45,674
May 21, 2023 $ 0.0102
-1.15%
$ -- $ 44,155
May 20, 2023 $ 0.0103
+1.45%
$ -- $ 49,980
May 19, 2023 $ 0.0102
-29.37%
$ -- $ 45,794
May 18, 2023 $ 0.0144
+41.79%
$ -- $ 49,864
May 17, 2023 $ 0.0102
+0.04%
$ -- $ 77,931
May 16, 2023 $ 0.0102
-0.54%
$ -- $ 76,301
May 15, 2023 $ 0.0102
-2.79%
$ -- $ 76,469
May 14, 2023 $ 0.0105
-11.32%
$ -- $ 75,170
May 13, 2023 $ 0.0119
+3.27%
$ -- $ 74,146