Buyzone Historical Data

BZC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0115
-6.10%
$ -- $ 72,193
May 11, 2023 $ 0.0123
+0.19%
$ -- $ 68,459
May 10, 2023 $ 0.0122
+19.80%
$ -- $ 74,198
May 9, 2023 $ 0.0102
+0.63%
$ -- $ 74,007
May 8, 2023 $ 0.0101
-1.30%
$ -- $ 76,678
May 7, 2023 $ 0.0103
+0.70%
$ -- $ 80,984
May 6, 2023 $ 0.0102
+0.34%
$ -- $ 78,273
May 5, 2023 $ 0.0101
-0.68%
$ -- $ 77,706
May 4, 2023 $ 0.0102
-45.54%
$ -- $ 74,656
May 3, 2023 $ 0.0111
+0.08%
$ -- $ 76,848
May 2, 2023 $ 0.0111
+8.54%
$ -- $ 78,182
May 1, 2023 $ 0.0102
-0.44%
$ -- $ 74,999
Apr 30, 2023 $ 0.0102
-27.13%
$ -- $ 86,123
Apr 29, 2023 $ 0.014
+22.58%
$ -- $ 108,426
Apr 28, 2023 $ 0.0115
+4.08%
$ -- $ 82,205
Apr 27, 2023 $ 0.011
+0.04%
$ -- $ 83,698
Apr 26, 2023 $ 0.011
+7.87%
$ -- $ 77,907
Apr 25, 2023 $ 0.0102
+0.28%
$ -- $ 72,963
Apr 24, 2023 $ 0.0102
-1.30%
$ -- $ 69,202
Apr 23, 2023 $ 0.0103
+1.19%
$ -- $ 72,138
Apr 22, 2023 $ 0.0102
-34.99%
$ -- $ 73,957
Apr 21, 2023 $ 0.0157
+3.71%
$ -- $ 72,667
Apr 20, 2023 $ 0.0151
-0.88%
$ -- $ 82,412
Apr 19, 2023 $ 0.0152
+49.63%
$ -- $ 81,709
Apr 18, 2023 $ 0.0102
-1.30%
$ -- $ 89,540
Apr 17, 2023 $ 0.0103
+0.37%
$ -- $ 88,621
Apr 16, 2023 $ 0.0103
+0.19%
$ -- $ 89,953
Apr 15, 2023 $ 0.0102
+1.07%
$ -- $ 89,136
Apr 14, 2023 $ 0.0101
-0.70%
$ -- $ 86,531
Apr 13, 2023 $ 0.0102
+0.17%
$ -- $ 85,785
Apr 12, 2023 $ 0.0102
+0.19%
$ -- $ 81,909
Apr 11, 2023 $ 0.0102
+0.27%
$ -- $ 80,061
Apr 10, 2023 $ 0.0101
-0.76%
$ -- $ 82,003
Apr 9, 2023 $ 0.0102
+0.43%
$ -- $ 80,595
Apr 8, 2023 $ 0.0102
-40.71%
$ -- $ 82,048
Apr 7, 2023 $ 0.0172
+22.83%
$ -- $ 83,504
Apr 6, 2023 $ 0.0102
+0.63%
$ -- $ 78,814
Apr 5, 2023 $ 0.0101
-0.10%
$ -- $ 76,699
Apr 4, 2023 $ 0.0101
-0.23%
$ -- $ 74,386
Apr 3, 2023 $ 0.0102
-0.54%
$ -- $ 80,180
Apr 2, 2023 $ 0.0102
+0.73%
$ -- $ 84,503
Apr 1, 2023 $ 0.0102
+0.05%
$ -- $ 85,935
Mar 31, 2023 $ 0.0102
+0.51%
$ -- $ 90,973
Mar 30, 2023 $ 0.0101
-0.66%
$ -- $ 89,324
Mar 29, 2023 $ 0.0102
+1.04%
$ -- $ 92,531
Download