Buyzone Historical Data

BZC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0101
+0.14%
$ 30.42 million $ 203,584
Jul 22, 2025 $ 0.0101
+0.18%
$ 30.37 million $ 223,398
Jul 21, 2025 $ 0.0101
-0.32%
$ 30.32 million $ 210,856
Jul 20, 2025 $ 0.0101
-0.36%
$ 30.42 million $ 236,513
Jul 19, 2025 $ 0.0102
+0.80%
$ 30.53 million $ 223,807
Jul 18, 2025 $ 0.0101
-0.68%
$ 30.28 million $ 244,726
Jul 17, 2025 $ 0.0102
+0.25%
$ -- $ 258,414
Jul 16, 2025 $ 0.0101
-0.01%
$ -- $ 253,468
Jul 15, 2025 $ 0.0101
+0.08%
$ -- $ 243,206
Jul 14, 2025 $ 0.0101
-0.53%
$ -- $ 235,886
Jul 13, 2025 $ 0.0102
+0.26%
$ -- $ 228,162
Jul 12, 2025 $ 0.0102
+0.39%
$ -- $ 210,668
Jul 11, 2025 $ 0.0101
+0.10%
$ -- $ 195,490
Jul 10, 2025 $ 0.0101
-0.30%
$ -- $ 211,584
Jul 9, 2025 $ 0.0102
+0.59%
$ -- $ 212,595
Jul 8, 2025 $ 0.0101
-0.22%
$ -- $ 224,395
Jul 7, 2025 $ 0.0101
+0.03%
$ -- $ 226,984
Jul 6, 2025 $ 0.0102
+0.13%
$ -- $ 206,108
Jul 5, 2025 $ 0.0101
-0.51%
$ -- $ 194,080
Jul 4, 2025 $ 0.0101
-0.37%
$ -- $ 177,529
Jul 3, 2025 $ 0.0102
+0.48%
$ -- $ 198,815
Jul 2, 2025 $ 0.0101
-0.44%
$ -- $ 211,993
Jul 1, 2025 $ 0.0102
+0.60%
$ -- $ 196,978
Jun 30, 2025 $ 0.0101
-0.47%
$ -- $ 199,032
Jun 29, 2025 $ 0.0102
-0.26%
$ -- $ 220,205
Jun 28, 2025 $ 0.0102
+0.17%
$ -- $ 203,050
Jun 27, 2025 $ 0.0102
+0.01%
$ -- $ 224,730
Jun 26, 2025 $ 0.0102
-0.07%
$ -- $ 211,092
Jun 25, 2025 $ 0.0102
+0.38%
$ -- $ 190,482
Jun 24, 2025 $ 0.0101
+0.01%
$ -- $ 170,732
Jun 23, 2025 $ 0.0101
-0.13%
$ -- $ 180,779
Jun 22, 2025 $ 0.0102
+0.45%
$ -- $ 190,152
Jun 21, 2025 $ 0.0101
-0.09%
$ -- $ 183,197
Jun 20, 2025 $ 0.0101
-0.48%
$ -- $ 208,943
Jun 19, 2025 $ 0.0102
+0.60%
$ -- $ 200,239
Jun 18, 2025 $ 0.0101
-0.87%
$ -- $ 216,858
Jun 17, 2025 $ 0.0102
+0.51%
$ -- $ 222,559
Jun 16, 2025 $ 0.0101
+0.39%
$ -- $ 226,235
Jun 15, 2025 $ 0.0101
-0.69%
$ -- $ 215,076
Jun 14, 2025 $ 0.0102
+0.61%
$ -- $ 207,073
Jun 13, 2025 $ 0.0101
-0.41%
$ -- $ 205,378
Jun 12, 2025 $ 0.0102
-0.05%
$ -- $ 192,268
Jun 11, 2025 $ 0.0102
+0.48%
$ -- $ 178,759
Jun 10, 2025 $ 0.0101
-0.27%
$ -- $ 208,027
Jun 9, 2025 $ 0.0101
+0.35%
$ -- $ 208,091
Jun 8, 2025 $ 0.0101
+0.13%
$ -- $ 217,609
Jun 7, 2025 $ 0.0101
-0.97%
$ -- $ 224,911
Jun 6, 2025 $ 0.0102
+0.54%
$ -- $ 198,135
Jun 5, 2025 $ 0.0101
+0.02%
$ -- $ 184,597
Jun 4, 2025 $ 0.0101
+0.31%
$ -- $ 169,446