Buyzone Historical Data

BZC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0101
-0.73%
$ -- $ 189,872
Jun 2, 2025 $ 0.0102
-0.17%
$ -- $ 179,651
Jun 1, 2025 $ 0.0102
-0.03%
$ -- $ 170,099
May 31, 2025 $ 0.0102
+0.48%
$ -- $ 155,318
May 30, 2025 $ 0.0102
+0.49%
$ -- $ 165,433
May 29, 2025 $ 0.0101
-0.85%
$ -- $ 185,816
May 28, 2025 $ 0.0102
+0.58%
$ -- $ 177,560
May 27, 2025 $ 0.0101
+0.27%
$ -- $ 199,306
May 26, 2025 $ 0.0101
-0.48%
$ -- $ 183,670
May 25, 2025 $ 0.0101
-0.20%
$ -- $ 168,029
May 24, 2025 $ 0.0102
+0.18%
$ -- $ 151,743
May 23, 2025 $ 0.0102
+0.24%
$ -- $ 160,020
May 22, 2025 $ 0.0101
-0.41%
$ -- $ 180,918
May 21, 2025 $ 0.0102
+0.24%
$ -- $ 170,464
May 20, 2025 $ 0.0101
+0.05%
$ -- $ 186,758
May 19, 2025 $ 0.0101
-0.26%
$ -- $ 175,392
May 18, 2025 $ 0.0102
+0.57%
$ -- $ 190,862
May 17, 2025 $ 0.0101
-0.57%
$ -- $ 191,249
May 16, 2025 $ 0.0102
+0.06%
$ -- $ 187,489
May 15, 2025 $ 0.0102
+0.14%
$ -- $ 184,432
May 14, 2025 $ 0.0102
-0.02%
$ -- $ 173,494
May 13, 2025 $ 0.0101
+0.06%
$ -- $ 173,738
May 12, 2025 $ 0.0102
+0.24%
$ -- $ 160,450
May 11, 2025 $ 0.0101
+0.34%
$ -- $ 147,348
May 10, 2025 $ 0.0102
+0.32%
$ -- $ 168,154
May 9, 2025 $ 0.0102
+0.32%
$ -- $ 168,911
May 8, 2025 $ 0.0101
-0.48%
$ -- $ 180,989
May 7, 2025 $ 0.0101
-0.27%
$ -- $ 175,924
May 6, 2025 $ 0.0102
+0.45%
$ -- $ 159,249
May 5, 2025 $ 0.0102
+0.11%
$ -- $ 148,061
May 4, 2025 $ 0.0102
-0.17%
$ -- $ 132,998
May 3, 2025 $ 0.0102
+0.38%
$ -- $ 149,879
May 2, 2025 $ 0.0101
+0.23%
$ -- $ 163,755
May 1, 2025 $ 0.0101
+0.22%
$ -- $ 154,154
Apr 30, 2025 $ 0.0102
-0.11%
$ -- $ 149,179
Apr 29, 2025 $ 0.0102
+0.71%
$ -- $ 162,673
Apr 28, 2025 $ 0.0101
-0.50%
$ -- $ 157,057
Apr 27, 2025 $ 0.0102
+0.49%
$ -- $ 172,684
Apr 26, 2025 $ 0.0101
-0.29%
$ -- $ 158,608
Apr 25, 2025 $ 0.0102
-0.30%
$ -- $ 144,399
Apr 24, 2025 $ 0.0102
+0.59%
$ -- $ 130,732
Apr 23, 2025 $ 0.0101
+0.29%
$ -- $ 139,599
Apr 22, 2025 $ 0.0101
-0.22%
$ -- $ 150,446
Apr 21, 2025 $ 0.0101
-0.22%
$ -- $ 136,990
Apr 20, 2025 $ 0.0101
-0.50%
$ -- $ 147,798
Apr 19, 2025 $ 0.0102
+0.77%
$ -- $ 140,270
Apr 18, 2025 $ 0.0101
-0.62%
$ -- $ 152,354
Apr 17, 2025 $ 0.0102
-0.12%
$ -- $ 157,353
Apr 16, 2025 $ 0.0102
-0.08%
$ -- $ 153,644
Apr 15, 2025 $ 0.0102
+0.77%
$ -- $ 147,289