Buyzone Historical Data

BZC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0102
+0.41%
$ -- $ 251,899
Oct 9 $ 0.0102
+28.78%
$ -- $ 37,058
Oct 2 $ 0.00793
-18.05%
$ -- $ 3,989
Sep 25 $ 0.00967
-0.98%
$ -- $ 123,718
Sep 18 $ 0.0102
-0.22%
$ -- $ 190,805
Sep 11 $ 0.0103
+162.21%
$ -- $ 135,212
Sep 4 $ 0.00392
+0.44%
$ -- $ 2,139
Aug 28 $ 0.00391
+61.60%
$ -- $ 2,168
Aug 21 $ 0.00242
+0.01%
$ -- $ 1,731
Aug 14 $ 0.00242
-37.96%
$ -- $ 5,801
Aug 7 $ 0.0039
+0.19%
$ -- $ 10,463
Jul 31 $ 0.00389
+94.57%
$ -- $ 23,589
Jul 24 $ 0.002
-48.71%
$ -- $ 25,503
Jul 17 $ 0.0039
+55.71%
$ -- $ 12,076
Jul 10 $ 0.0031
+0.08%
$ -- $ 2,142
Jul 3 $ 0.0031
+0.08%
$ -- $ 7,087
Jun 26 $ 0.0031
-20.61%
$ -- $ 14,987
Jun 19 $ 0.0039
-34.65%
$ -- $ 11,650
Jun 12 $ 0.00596
-0.05%
$ -- $ 227,024
Jun 5 $ 0.00597
-0.16%
$ -- $ 256,718
May 29 $ 0.00597
-41.32%
$ -- $ 273,324
May 22 $ 0.0103
+1.15%
$ -- $ 313,505
May 15 $ 0.0103
-1.88%
$ -- $ 376,339
May 8 $ 0.0119
+15.93%
$ -- $ 439,681
May 1 $ 0.0103
+0.34%
$ -- $ 541,648
Apr 24 $ 0.014
+36.19%
$ -- $ 494,401
Apr 17 $ 0.0102
-0.71%
$ -- $ 488,906
Apr 10 $ 0.0102
+0.10%
$ -- $ 505,425
Apr 3 $ 0.0102
-0.08%
$ -- $ 556,227
Mar 27 $ 0.0102
+1.16%
$ -- $ 443,266
Download