Buyzone Historical Data

BZC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0101
-0.30%
$ -- $ 142,122
Apr 13, 2025 $ 0.0102
-0.41%
$ -- $ 138,840
Apr 12, 2025 $ 0.0102
+0.68%
$ -- $ 133,498
Apr 11, 2025 $ 0.0101
+0.08%
$ -- $ 118,367
Apr 10, 2025 $ 0.0101
-0.65%
$ -- $ 128,037
Apr 9, 2025 $ 0.0102
+0.54%
$ -- $ 135,085
Apr 8, 2025 $ 0.0101
-0.50%
$ -- $ 134,125
Apr 7, 2025 $ 0.0101
-0.37%
$ -- $ 143,755
Apr 6, 2025 $ 0.0102
-0.56%
$ -- $ 129,175
Apr 5, 2025 $ 0.0102
+0.49%
$ -- $ 130,265
Apr 4, 2025 $ 0.0102
+0.46%
$ -- $ 118,179
Apr 3, 2025 $ 0.0102
+0.03%
$ -- $ 129,690
Apr 2, 2025 $ 0.0101
-0.23%
$ -- $ 139,742
Apr 1, 2025 $ 0.0101
-0.63%
$ -- $ 138,205
Mar 31, 2025 $ 0.0102
+0.39%
$ -- $ 123,607
Mar 30, 2025 $ 0.0102
-0.19%
$ -- $ 132,284
Mar 29, 2025 $ 0.0102
+0.45%
$ -- $ 145,199
Mar 28, 2025 $ 0.0102
+0.74%
$ -- $ 138,661
Mar 27, 2025 $ 0.0102
+0.49%
$ -- $ 160,508
Mar 26, 2025 $ 0.0102
+0.20%
$ -- $ 147,182
Mar 25, 2025 $ 0.0101
-0.47%
$ -- $ 135,233
Mar 24, 2025 $ 0.0101
-0.36%
$ -- $ 122,669
Mar 23, 2025 $ 0.0102
+0.04%
$ -- $ 127,176
Mar 22, 2025 $ 0.0102
+0.18%
$ -- $ 134,797
Mar 21, 2025 $ 0.0102
+0.46%
$ -- $ 131,115
Mar 20, 2025 $ 0.0101
-0.83%
$ -- $ 145,715
Mar 19, 2025 $ 0.0102
+0.18%
$ -- $ 142,639
Mar 18, 2025 $ 0.0102
-0.23%
$ -- $ 147,788
Mar 17, 2025 $ 0.0102
-0.10%
$ -- $ 156,756
Mar 16, 2025 $ 0.0102
+0.31%
$ -- $ 149,546
Mar 15, 2025 $ 0.0102
+0.10%
$ -- $ 150,459
Mar 14, 2025 $ 0.0102
-0.16%
$ -- $ 141,534
Mar 13, 2025 $ 0.0102
+0.82%
$ -- $ 136,024
Mar 12, 2025 $ 0.0101
+0.02%
$ -- $ 129,410
Mar 11, 2025 $ 0.0101
-0.87%
$ -- $ 118,348
Mar 10, 2025 $ 0.0102
+0.56%
$ -- $ 126,251
Mar 9, 2025 $ 0.0102
+0.10%
$ -- $ 131,233
Mar 8, 2025 $ 0.0101
-0.14%
$ -- $ 153,371
Mar 7, 2025 $ 0.0102
-0.33%
$ -- $ 158,064
Mar 6, 2025 $ 0.0102
+0.22%
$ -- $ 148,418
Mar 5, 2025 $ 0.0102
+0.03%
$ -- $ 140,108
Mar 4, 2025 $ 0.0102
-0.10%
$ -- $ 121,721
Mar 3, 2025 $ 0.0102
+0.45%
$ -- $ 134,001
Mar 2, 2025 $ 0.0101
-0.60%
$ -- $ 160,111
Mar 1, 2025 $ 0.0102
+0.72%
$ -- $ 138,198
Feb 28, 2025 $ 0.0101
-0.72%
$ -- $ 138,799
Feb 27, 2025 $ 0.0102
+0.60%
$ -- $ 153,683
Feb 26, 2025 $ 0.0101
-0.86%
$ -- $ 142,051
Feb 25, 2025 $ 0.0102
+0.60%
$ -- $ 135,363
Feb 24, 2025 $ 0.0101
-0.01%
$ -- $ 128,656