Buyzone Historical Data

BZC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0102
+0.33%
$ -- $ 111,711
Sep 25, 2024 $ 0.0102
-0.24%
$ -- $ 97,254
Sep 24, 2024 $ 0.0102
+0.87%
$ -- $ 90,284
Sep 23, 2024 $ 0.0101
-0.30%
$ -- $ 95,214
Sep 22, 2024 $ 0.0102
-0.28%
$ -- $ 103,319
Sep 21, 2024 $ 0.0101
-0.49%
$ -- $ 99,468
Sep 20, 2024 $ 0.0102
+1.05%
$ -- $ 110,641
Sep 19, 2024 $ 0.0102
+0.30%
$ -- $ 103,579
Sep 18, 2024 $ 0.0101
-0.66%
$ -- $ 112,440
Sep 17, 2024 $ 0.0102
+0.00%
$ -- $ 113,215
Sep 16, 2024 $ 0.0102
+0.00%
$ -- $ 106,746
Sep 15, 2024 $ 0.0102
+0.00%
$ -- $ 104,883
Sep 14, 2024 $ 0.0102
+0.00%
$ -- $ 102,215
Sep 13, 2024 $ 0.0102
+0.00%
$ -- $ 102,215
Sep 12, 2024 $ 0.0102
+0.00%
$ -- $ 90,272
Sep 11, 2024 $ 0.0102
+0.00%
$ -- $ 82,232
Sep 10, 2024 $ 0.0102
+0.09%
$ -- $ 93,654
Sep 9, 2024 $ 0.0101
-0.02%
$ -- $ 93,482
Sep 8, 2024 $ 0.0101
+0.36%
$ -- $ 97,368
Sep 7, 2024 $ 0.0102
-0.15%
$ -- $ 99,081
Sep 6, 2024 $ 0.0102
+0.60%
$ -- $ 87,683
Sep 5, 2024 $ 0.0101
-0.05%
$ -- $ 87,476
Sep 4, 2024 $ 0.0101
+0.38%
$ -- $ 82,074
Sep 3, 2024 $ 0.0102
+0.55%
$ -- $ 90,223
Sep 2, 2024 $ 0.0101
-0.66%
$ -- $ 99,730
Sep 1, 2024 $ 0.0101
-0.10%
$ -- $ 92,626
Aug 31, 2024 $ 0.0102
+0.63%
$ -- $ 86,686
Aug 30, 2024 $ 0.0102
+0.52%
$ -- $ 94,114
Aug 29, 2024 $ 0.0101
+0.03%
$ -- $ 103,777
Aug 28, 2024 $ 0.0102
+0.14%
$ -- $ 96,618
Aug 27, 2024 $ 0.0102
+0.20%
$ -- $ 107,744
Aug 26, 2024 $ 0.0101
+0.28%
$ -- $ 106,832
Aug 25, 2024 $ 0.0101
-0.86%
$ -- $ 98,967
Aug 24, 2024 $ 0.0102
-0.15%
$ -- $ 90,794
Aug 23, 2024 $ 0.0101
-0.03%
$ -- $ 95,679
Aug 22, 2024 $ 0.0102
-0.37%
$ -- $ 96,597
Aug 21, 2024 $ 0.0102
+0.00%
$ -- $ 94,742
Aug 20, 2024 $ 0.0101
-0.57%
$ -- $ 101,866
Aug 19, 2024 $ 0.0101
-0.73%
$ -- $ 98,711
Aug 18, 2024 $ 0.0102
+0.25%
$ -- $ 105,911
Aug 17, 2024 $ 0.0102
-0.48%
$ -- $ 109,888
Aug 16, 2024 $ 0.0101
-0.22%
$ -- $ 106,650
Aug 15, 2024 $ 0.0102
+0.18%
$ -- $ 102,799
Aug 14, 2024 $ 0.0101
-0.39%
$ -- $ 98,831
Aug 13, 2024 $ 0.0101
-0.47%
$ -- $ 100,191
Aug 12, 2024 $ 0.0102
+0.39%
$ -- $ 92,752
Aug 11, 2024 $ 0.0101
-0.17%
$ -- $ 85,023
Aug 10, 2024 $ 0.0101
-0.26%
$ -- $ 97,789
Aug 9, 2024 $ 0.0102
+0.84%
$ -- $ 100,810
Aug 8, 2024 $ 0.0101
-0.13%
$ -- $ 108,372