Buyzone Historical Data

BZC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0078
+0.00%
$ 23.4 million $ 8
Oct 3, 2025 $ 0.0078
+0.00%
$ 23.4 million $ 8
Sep 9, 2025 $ 0.0102
+0.39%
$ -- $ 194,023
Sep 8, 2025 $ 0.0101
+0.48%
$ 30.45 million $ 200,215
Sep 7, 2025 $ 0.0102
+0.91%
$ 30.6 million $ 202,120
Sep 6, 2025 $ 0.0101
-0.50%
$ 30.45 million $ 179,484
Sep 5, 2025 $ 0.0102
+0.30%
$ 30.6 million $ 201,729
Sep 4, 2025 $ 0.0102
+0.52%
$ 30.51 million $ 181,450
Sep 3, 2025 $ 0.0102
+0.86%
$ 30.42 million $ 204,233
Sep 2, 2025 $ 0.0102
-0.13%
$ 30.3 million $ 218,965
Sep 1, 2025 $ 0.0102
+0.81%
$ 30.58 million $ 202,841
Aug 31, 2025 $ 0.0102
-0.39%
$ 30.45 million $ 187,089
Aug 30, 2025 $ 0.0102
+0.58%
$ 30.54 million $ 202,444
Aug 29, 2025 $ 0.0101
-0.62%
$ 30.3 million $ 218,666
Aug 28, 2025 $ 0.0102
+0.00%
$ 30.54 million $ 216,803
Aug 27, 2025 $ 0.0101
-0.56%
$ 30.43 million $ 236,624
Aug 26, 2025 $ 0.0101
+0.22%
$ 30.35 million $ 217,807
Aug 25, 2025 $ 0.0102
+0.59%
$ 30.33 million $ 193,313
Aug 24, 2025 $ 0.0101
-0.39%
$ 30.43 million $ 185,040
Aug 23, 2025 $ 0.0102
+0.10%
$ 30.34 million $ 198,139
Aug 22, 2025 $ 0.0102
+0.43%
$ 30.4 million $ 219,553
Aug 21, 2025 $ 0.0101
-0.76%
$ 30.55 million $ 205,770
Aug 20, 2025 $ 0.0101
-0.70%
$ 30.6 million $ 230,461
Aug 19, 2025 $ 0.0101
-0.03%
$ 30.38 million $ 215,608
Aug 18, 2025 $ 0.0101
-0.22%
$ 30.4 million $ 242,742
Aug 17, 2025 $ 0.0101
-0.32%
$ 30.37 million $ 252,543
Aug 16, 2025 $ 0.0101
+0.36%
$ 30.4 million $ 247,631
Aug 15, 2025 $ 0.0102
+0.43%
$ 30.47 million $ 239,863
Aug 14, 2025 $ 0.0102
+0.22%
$ 30.57 million $ 232,010
Aug 13, 2025 $ 0.0101
-0.63%
$ 30.36 million $ 238,940
Aug 12, 2025 $ 0.0102
+0.81%
$ 30.58 million $ 215,139
Aug 11, 2025 $ 0.0102
-0.17%
$ 30.51 million $ 197,988
Aug 10, 2025 $ 0.0101
-0.50%
$ 30.29 million $ 223,153
Aug 9, 2025 $ 0.0102
+0.86%
$ 30.57 million $ 224,463
Aug 8, 2025 $ 0.0102
+0.12%
$ 30.57 million $ 242,243
Aug 7, 2025 $ 0.0102
+0.80%
$ 30.53 million $ 247,327
Aug 6, 2025 $ 0.0102
+0.11%
$ 30.54 million $ 217,116
Aug 5, 2025 $ 0.0101
-0.20%
$ 30.45 million $ 207,295
Aug 4, 2025 $ 0.0101
-0.82%
$ 30.51 million $ 189,207
Aug 3, 2025 $ 0.0102
+0.78%
$ 30.55 million $ 209,142
Aug 2, 2025 $ 0.0102
-0.02%
$ 30.37 million $ 220,416
Aug 1, 2025 $ 0.0101
-0.72%
$ 30.56 million $ 211,492
Jul 31, 2025 $ 0.0102
-0.18%
$ 30.54 million $ 200,579
Jul 30, 2025 $ 0.0102
+0.84%
$ 30.59 million $ 217,414
Jul 29, 2025 $ 0.0101
-0.02%
$ 30.34 million $ 238,548
Jul 28, 2025 $ 0.0101
-0.18%
$ 30.35 million $ 225,402
Jul 27, 2025 $ 0.0101
-0.43%
$ 30.4 million $ 250,658
Jul 26, 2025 $ 0.0102
+0.68%
$ 30.53 million $ 233,114
Jul 25, 2025 $ 0.0101
-0.46%
$ 30.32 million $ 208,691
Jul 24, 2025 $ 0.0102
+0.16%
$ 30.47 million $ 192,869
Download