Buyzone Historical Data

BZC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0078
+0.00%
$ -- $ 17
Sep 8 $ 0.0102
+0.50%
$ -- $ 394,238
Sep 1 $ 0.0101
+0.40%
$ 30.6 million $ 1.19 million
Aug 25 $ 0.0102
+0.19%
$ 30.45 million $ 1.29 million
Aug 18 $ 0.0102
+0.36%
$ 30.43 million $ 1.31 million
Aug 11 $ 0.0101
-0.63%
$ 30.37 million $ 1.62 million
Aug 4 $ 0.0102
+0.06%
$ 30.29 million $ 1.33 million
Jul 28 $ 0.0102
+0.69%
$ 30.55 million $ 1.52 million
Jul 21 $ 0.0102
+0.38%
$ 30.4 million $ 1.27 million
Jul 14 $ 0.0102
-0.10%
$ 30.42 million $ 1.46 million
Jul 7 $ 0.0102
+0.51%
$ -- $ 1.28 million
Jun 30 $ 0.0101
-0.30%
$ -- $ 1.18 million
Jun 23 $ 0.0102
+0.37%
$ -- $ 1.18 million
Jun 16 $ 0.0101
+0.05%
$ -- $ 1.26 million
Jun 9 $ 0.0102
+0.71%
$ -- $ 1.2 million
Jun 2 $ 0.0101
-1.01%
$ -- $ 1.15 million
May 26 $ 0.0102
+0.46%
$ -- $ 1.24 million
May 19 $ 0.0102
+0.03%
$ -- $ 1.03 million
May 12 $ 0.0101
-0.37%
$ -- $ 1.07 million
May 5 $ 0.0102
+0.47%
$ -- $ 1 million
Apr 28 $ 0.0102
-0.16%
$ -- $ 1.07 million
Apr 21 $ 0.0102
+0.34%
$ -- $ 1.03 million
Apr 14 $ 0.0102
+0.41%
$ -- $ 893,033
Apr 7 $ 0.0102
+0.22%
$ -- $ 792,868
Mar 31 $ 0.0102
-0.01%
$ -- $ 908,863
Mar 24 $ 0.0102
-0.20%
$ -- $ 849,453
Mar 17 $ 0.0102
-0.33%
$ -- $ 858,810
Mar 10 $ 0.0102
+0.19%
$ -- $ 802,026
Mar 3 $ 0.0101
+0.13%
$ -- $ 855,682
Feb 24 $ 0.0101
-0.10%
$ -- $ 996,863
Feb 17 $ 0.0102
+0.01%
$ -- $ 983,679
Feb 10 $ 0.0101
+0.09%
$ -- $ 946,060
Feb 3 $ 0.0102
+0.34%
$ -- $ 950,922
Jan 27 $ 0.0102
+0.02%
$ -- $ 1.18 million
Jan 20 $ 0.0102
+0.02%
$ -- $ 974,644
Jan 13 $ 0.0102
+0.36%
$ -- $ 1.06 million
Jan 6 $ 0.0101
-0.48%
$ -- $ 953,564
Dec 30 $ 0.0102
+0.06%
$ -- $ 894,587
Dec 23 $ 0.0102
-0.36%
$ -- $ 919,490
Dec 16 $ 0.0101
+0.08%
$ -- $ 1.05 million
Dec 9 $ 0.0102
+0.09%
$ -- $ 959,613
Dec 2 $ 0.0101
-0.22%
$ -- $ 945,374
Nov 25 $ 0.0101
+0.33%
$ -- $ 1.11 million
Nov 18 $ 0.0102
+0.71%
$ -- $ 941,368
Nov 11 $ 0.0102
-0.07%
$ -- $ 894,699
Nov 4 $ 0.0102
+0.11%
$ -- $ 729,132
Oct 28 $ 0.0102
+0.50%
$ -- $ 801,939
Oct 21 $ 0.0101
+0.01%
$ -- $ 627,082
Oct 14 $ 0.0102
-0.17%
$ -- $ 840,264
Oct 7 $ 0.0101
-0.95%
$ -- $ 610,701
Download