YaySwap Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00151
+0.06%
$ -- $ 87
Aug 24, 2023 $ 0.00151
+0.40%
$ 22,615 $ 87
Aug 23, 2023 $ 0.0015
+0.10%
$ 22,539 $ 87
Aug 22, 2023 $ 0.0015
-0.20%
$ 22,518 $ 87
Aug 21, 2023 $ 0.0015
-0.61%
$ 22,565 $ 87
Aug 20, 2023 $ 0.00151
+0.20%
$ 22,710 $ 87
Aug 19, 2023 $ 0.00151
+0.16%
$ 22,667 $ 87
Aug 18, 2023 $ 0.00151
+0.03%
$ 22,640 $ 87
Aug 17, 2023 $ 0.00151
+0.42%
$ 22,629 $ 87
Aug 16, 2023 $ 0.0015
+0.23%
$ 22,552 $ 87
Aug 15, 2023 $ 0.0015
-63.54%
$ 22,507 $ 87
Aug 14, 2023 $ 0.0009
+0.03%
$ 13,494 $ 7
Aug 13, 2023 $ 0.000898
-0.23%
$ 13,477 $ 7
Aug 12, 2023 $ 0.0009
-78.11%
$ 13,506 $ 9
Aug 11, 2023 $ 0.000399
+0.00%
$ 5,992 $ 1
Aug 5, 2023 $ 0.0003
+0.01%
$ -- $ 12
Aug 4, 2023 $ 0.0003
-0.09%
$ 4,495 $ 12
Aug 3, 2023 $ 0.0003
+0.06%
$ 4,499 $ 12
Aug 2, 2023 $ 0.0003
+0.27%
$ 4,498 $ 12
Aug 1, 2023 $ 0.000299
-0.28%
$ 4,487 $ 12
Jul 31, 2023 $ 0.0003
+0.00%
$ 4,499 $ 12
Jul 30, 2023 $ 0.0003
-0.12%
$ 4,498 $ 12
Jul 29, 2023 $ 0.0003
+0.02%
$ 4,503 $ 12
Jul 28, 2023 $ 0.0003
+0.09%
$ 4,502 $ 12
Jul 27, 2023 $ 0.0003
-0.15%
$ 4,496 $ 12
Jul 26, 2023 $ 0.0003
+0.07%
$ 4,504 $ 12
Jul 25, 2023 $ 0.0003
-0.06%
$ 4,499 $ 12
Jul 24, 2023 $ 0.0003
-75.04%
$ 4,501 $ 12
Jul 23, 2023 $ 0.0012
+0.71%
$ 18,022 $ 1
Jul 22, 2023 $ 0.00119
-0.37%
$ 17,887 $ 1
Jul 21, 2023 $ 0.0012
+0.34%
$ 17,957 $ 1
Jul 20, 2023 $ 0.00119
-0.38%
$ 17,893 $ 1
Jul 19, 2023 $ 0.0012
+0.30%
$ 17,972 $ 1
Jul 18, 2023 $ 0.00119
-1.00%
$ 17,914 $ 1
Jul 17, 2023 $ 0.00121
-0.47%
$ 18,100 $ 1
Jul 16, 2023 $ 0.00121
-0.06%
$ 18,177 $ 1
Jul 15, 2023 $ 0.00121
-0.03%
$ 18,187 $ 1
Jul 14, 2023 $ 0.00121
-3.44%
$ 18,195 $ 1
Jul 13, 2023 $ 0.00126
+3.36%
$ 18,849 $ 2
Jul 12, 2023 $ 0.00122
-0.79%
$ 18,233 $ 1
Jul 11, 2023 $ 0.00123
+0.74%
$ 18,377 $ 1
Jul 10, 2023 $ 0.00122
+0.77%
$ 18,244 $ 1
Jul 9, 2023 $ 0.00121
-0.31%
$ 18,104 $ 1
Jul 8, 2023 $ 0.00121
-0.35%
$ 18,150 $ 1
Jul 7, 2023 $ 0.00121
+1.22%
$ 18,209 $ 1
Jul 6, 2023 $ 0.0012
-1.61%
$ 18,011 $ 1
Jul 5, 2023 $ 0.00122
-0.96%
$ 18,307 $ 1
Jul 4, 2023 $ 0.00123
-1.06%
$ 18,484 $ 1
Jul 3, 2023 $ 0.00125
+1.70%
$ 18,675 $ 1
Jul 2, 2023 $ 0.00122
+144.97%
$ 18,367 $ 1
Download