YaySwap Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.00151
+0.06%
$-- $87
Aug 24, 2023 $0.00151
+0.40%
$22,615 $87
Aug 23, 2023 $0.0015
+0.10%
$22,539 $87
Aug 22, 2023 $0.0015
-0.20%
$22,518 $87
Aug 21, 2023 $0.0015
-0.61%
$22,565 $87
Aug 20, 2023 $0.00151
+0.20%
$22,710 $87
Aug 19, 2023 $0.00151
+0.16%
$22,667 $87
Aug 18, 2023 $0.00151
+0.03%
$22,640 $87
Aug 17, 2023 $0.00151
+0.42%
$22,629 $87
Aug 16, 2023 $0.0015
+0.23%
$22,552 $87
Aug 15, 2023 $0.0015
-63.54%
$22,507 $87
Aug 14, 2023 $0.0009
+0.03%
$13,494 $7
Aug 13, 2023 $0.000898
-0.23%
$13,477 $7
Aug 12, 2023 $0.0009
-78.11%
$13,506 $9
Aug 11, 2023 $0.000399
+0.00%
$5,992 $1
Aug 5, 2023 $0.0003
+0.01%
$-- $12
Aug 4, 2023 $0.0003
-0.09%
$4,495 $12
Aug 3, 2023 $0.0003
+0.06%
$4,499 $12
Aug 2, 2023 $0.0003
+0.27%
$4,498 $12
Aug 1, 2023 $0.000299
-0.28%
$4,487 $12
Jul 31, 2023 $0.0003
+0.00%
$4,499 $12
Jul 30, 2023 $0.0003
-0.12%
$4,498 $12
Jul 29, 2023 $0.0003
+0.02%
$4,503 $12
Jul 28, 2023 $0.0003
+0.09%
$4,502 $12
Jul 27, 2023 $0.0003
-0.15%
$4,496 $12
Jul 26, 2023 $0.0003
+0.07%
$4,504 $12
Jul 25, 2023 $0.0003
-0.06%
$4,499 $12
Jul 24, 2023 $0.0003
-75.04%
$4,501 $12
Jul 23, 2023 $0.0012
+0.71%
$18,022 $1
Jul 22, 2023 $0.00119
-0.37%
$17,887 $1
Jul 21, 2023 $0.0012
+0.34%
$17,957 $1
Jul 20, 2023 $0.00119
-0.38%
$17,893 $1
Jul 19, 2023 $0.0012
+0.30%
$17,972 $1
Jul 18, 2023 $0.00119
-1.00%
$17,914 $1
Jul 17, 2023 $0.00121
-0.47%
$18,100 $1
Jul 16, 2023 $0.00121
-0.06%
$18,177 $1
Jul 15, 2023 $0.00121
-0.03%
$18,187 $1
Jul 14, 2023 $0.00121
-3.44%
$18,195 $1
Jul 13, 2023 $0.00126
+3.36%
$18,849 $2
Jul 12, 2023 $0.00122
-0.79%
$18,233 $1
Jul 11, 2023 $0.00123
+0.74%
$18,377 $1
Jul 10, 2023 $0.00122
+0.77%
$18,244 $1
Jul 9, 2023 $0.00121
-0.31%
$18,104 $1
Jul 8, 2023 $0.00121
-0.35%
$18,150 $1
Jul 7, 2023 $0.00121
+1.22%
$18,209 $1
Jul 6, 2023 $0.0012
-1.61%
$18,011 $1
Jul 5, 2023 $0.00122
-0.96%
$18,307 $1
Jul 4, 2023 $0.00123
-1.06%
$18,484 $1
Jul 3, 2023 $0.00125
+1.70%
$18,675 $1
Jul 2, 2023 $0.00122
+144.97%
$18,367 $1
Download