Yobit Token Historical Data

YO Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 1,436.93
-1.78%
$ -- $ 243,655
May 25, 2021 $ 1,462.02
+0.78%
$ -- $ 257,016
May 24, 2021 $ 1,450.5
+10.78%
$ -- $ 311,406
May 23, 2021 $ 1,309.86
-7.96%
$ -- $ 296,133
May 22, 2021 $ 1,423.33
+5.45%
$ -- $ 185,282
May 21, 2021 $ 1,349.1
-7.84%
$ -- $ 332,795
May 20, 2021 $ 1,462.82
+8.90%
$ -- $ 324,041
May 19, 2021 $ 1,343.41
-13.03%
$ -- $ 280,890
May 18, 2021 $ 1,545.1
-2.65%
$ -- $ 270,362
May 17, 2021 $ 1,606.02
-3.46%
$ -- $ 401,813
May 16, 2021 $ 1,684.22
-0.87%
$ -- $ 282,844
May 15, 2021 $ 1,700.26
-5.35%
$ -- $ 289,638
May 14, 2021 $ 1,796.48
-0.82%
$ -- $ 343,523
May 13, 2021 $ 1,811.33
-1.94%
$ -- $ 339,790
May 12, 2021 $ 1,840.17
-10.30%
$ -- $ 164,079
May 11, 2021 $ 2,051.8
+0.78%
$ -- $ 242,557
May 10, 2021 $ 2,036.19
-4.33%
$ -- $ 300,308
May 9, 2021 $ 2,128.13
+2.20%
$ -- $ 270,266
May 8, 2021 $ 2,137.12
+1.68%
$ -- $ 254,486
May 7, 2021 $ 2,050.58
+0.00%
$ -- $ 229,488
May 6, 2021 $ 2,100.63
+0.23%
$ -- $ 234,272
May 5, 2021 $ 2,094.64
+13.34%
$ -- $ 291,947
May 4, 2021 $ 1,847.91
-6.03%
$ -- $ 321,472
May 3, 2021 $ 1,970.92
+1.45%
$ -- $ 374,570
May 2, 2021 $ 1,942.98
+0.18%
$ -- $ 250,267
May 1, 2021 $ 1,941.46
+0.37%
$ -- $ 297,913
Apr 30, 2021 $ 1,934.04
+8.74%
$ -- $ 272,453
Apr 29, 2021 $ 1,778.83
-1.38%
$ -- $ 330,258
Apr 28, 2021 $ 1,803.58
-1.96%
$ -- $ 328,997
Apr 27, 2021 $ 1,839.19
+0.46%
$ -- $ 273,243
Apr 26, 2021 $ 1,830.66
+10.40%
$ -- $ 316,109
Apr 25, 2021 $ 1,657.91
-0.45%
$ -- $ 357,069
Apr 24, 2021 $ 1,665.4
-3.14%
$ -- $ 314,074
Apr 23, 2021 $ 1,719.22
+0.70%
$ -- $ 405,783
Apr 22, 2021 $ 1,708.05
-3.53%
$ -- $ 442,994
Apr 21, 2021 $ 1,770.75
-3.82%
$ -- $ 345,723
Apr 20, 2021 $ 1,840.73
-2.67%
$ -- $ 404,286
Apr 19, 2021 $ 1,891.08
-0.38%
$ -- $ 340,170
Apr 18, 2021 $ 1,902.95
-8.37%
$ -- $ 400,052
Apr 17, 2021 $ 2,098.18
-1.33%
$ -- $ 367,570
Apr 16, 2021 $ 2,126.72
-0.59%
$ -- $ 438,263
Apr 15, 2021 $ 2,139.36
+1.71%
$ -- $ 448,992
Apr 14, 2021 $ 2,102.01
-5.02%
$ -- $ 498,182
Apr 13, 2021 $ 2,212.94
+7.31%
$ -- $ 542,068
Apr 12, 2021 $ 2,062.45
-4.16%
$ -- $ 414,862
Apr 11, 2021 $ 2,151.86
+4.76%
$ -- $ 470,811
Apr 10, 2021 $ 1,995.76
-5.55%
$ -- $ 339,139
Apr 9, 2021 $ 2,075.07
-0.91%
$ -- $ 340,516
Apr 8, 2021 $ 2,081.15
+5.55%
$ -- $ 474,587
Apr 7, 2021 $ 1,972.5
-1.60%
$ -- $ 429,379