Yobit Token Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 642.86
+0.00%
$ 10.93 million $ 48
Mar 25, 2025 $ 686.18
+0.00%
$ 11.67 million $ 8
Mar 18, 2025 $ 653.38
+0.00%
$ 11.11 million $ 18
Mar 11, 2025 $ 575.61
+0.00%
$ 9.79 million $ 44
Mar 4, 2025 $ 633.71
+0.00%
$ 10.77 million $ 87
Feb 25, 2025 $ 719.78
+0.00%
$ 12.24 million $ 132
Feb 18, 2025 $ 750.7
+0.00%
$ 12.76 million $ 31
Feb 11, 2025 $ 758.82
+0.00%
$ -- $ 36
Feb 3, 2025 $ 768.84
+0.00%
$ 13.07 million $ 261
Jan 27, 2025 $ 854.16
+0.00%
$ 14.52 million $ 89
Jan 24, 2025 $ 876.66
+2.18%
$ -- $ 58
Jan 16, 2025 $ 848.61
-2.69%
$ 14.43 million $ 76
Jan 14, 2025 $ 823.97
+1.26%
$ -- $ 50
Jan 13, 2025 $ 812.68
+3.64%
$ 13.82 million $ 50
Jan 10, 2025 $ 843.52
+1.31%
$ -- $ 53
Jan 9, 2025 $ 830.93
-2.24%
$ 14.13 million $ 53
Dec 11, 2024 $ 960.15
+4.63%
$ 16.37 million $ 119
Dec 7, 2024 $ 981.61
-1.67%
$ 16.69 million $ 1,263
Nov 22, 2024 $ 788.91
+0.06%
$ 13.41 million $ 118
Nov 19, 2024 $ 755.94
-1.68%
$ -- $ 24
Nov 18, 2024 $ 755.21
+2.22%
$ 12.84 million $ 24
Nov 16, 2024 $ 764.65
+2.75%
$ 13 million $ 1,744
Nov 15, 2024 $ 748.13
+2.41%
$ 12.72 million $ 1,706
May 24, 2024 $ 809.3
-1.72%
$ -- $ 2,081
May 23, 2024 $ 821.27
-2.86%
$ 13.96 million $ 2,110
Jan 15, 2024 $ 628.09
+1.26%
$ -- $ 2,177
Jan 14, 2024 $ 621.58
-2.15%
$ 10.57 million $ 2,161
Jan 10, 2024 $ 788.05
+3.73%
$ 13.4 million $ 4,859
Jan 9, 2024 $ 758.93
+2.84%
$ 12.9 million $ 4,680
Feb 14, 2023 $ 539.85
+0.31%
$ -- $ 13,850
Feb 13, 2023 $ 539.21
-27.07%
$ 9.17 million $ 13,852
Jan 19, 2023 $ 1.91M
+125.74%
$ -- $ 0
Jan 18, 2023 $ 852,435.64
-25.69%
$ 14.49 billion $ 0.01
Nov 25, 2022 $ 629,333.97
+6.76%
$ 10.7 billion $ 178
Nov 24, 2022 $ 1.19M
+16,151.39%
$ 20.24 billion $ 337
Oct 26, 2022 $ 41.78
-95.65%
$ -- $ 429,151
Oct 25, 2022 $ 959.88
+3.86%
$ 16.32 million $ 427,342
Oct 24, 2022 $ 924.68
+17.75%
$ 15.72 million $ 305,877
Oct 23, 2022 $ 784.54
+1.72%
$ 13.34 million $ 64,143
Oct 22, 2022 $ 771.02
-13.25%
$ 13.11 million $ 80,335
Oct 21, 2022 $ 888.82
+0.68%
$ 15.11 million $ 100,667
Oct 20, 2022 $ 882.9
+15.03%
$ 15.01 million $ 68,379
Oct 19, 2022 $ 768.38
-14.26%
$ 13.06 million $ 96,723
Oct 18, 2022 $ 775.9
-1.09%
$ 13.19 million $ 97,089
Oct 17, 2022 $ 906.23
+1.45%
$ 15.41 million $ 100,097
Oct 16, 2022 $ 772.97
+1.05%
$ 13.14 million $ 72,639
Oct 15, 2022 $ 883.04
-0.68%
$ 15.01 million $ 79,248
Oct 14, 2022 $ 769.65
-1.09%
$ 13.08 million $ 92,471
Oct 13, 2022 $ 777.87
+1.21%
$ 13.22 million $ 92,489
Oct 12, 2022 $ 888.29
+7.91%
$ 15.1 million $ 75,120
Download