Yobit Token Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $642.86
+0.00%
$10.93 million $48
Mar 25, 2025 $686.18
+0.00%
$11.67 million $8
Mar 18, 2025 $653.38
+0.00%
$11.11 million $18
Mar 11, 2025 $575.61
+0.00%
$9.79 million $44
Mar 4, 2025 $633.71
+0.00%
$10.77 million $87
Feb 25, 2025 $719.78
+0.00%
$12.24 million $132
Feb 18, 2025 $750.7
+0.00%
$12.76 million $31
Feb 11, 2025 $758.82
+0.00%
$-- $36
Feb 3, 2025 $768.84
+0.00%
$13.07 million $261
Jan 27, 2025 $854.16
+0.00%
$14.52 million $89
Jan 24, 2025 $876.66
+2.18%
$-- $58
Jan 16, 2025 $848.61
-2.69%
$14.43 million $76
Jan 14, 2025 $823.97
+1.26%
$-- $50
Jan 13, 2025 $812.68
+3.64%
$13.82 million $50
Jan 10, 2025 $843.52
+1.31%
$-- $53
Jan 9, 2025 $830.93
-2.24%
$14.13 million $53
Dec 11, 2024 $960.15
+4.63%
$16.37 million $119
Dec 7, 2024 $981.61
-1.67%
$16.69 million $1,263
Nov 22, 2024 $788.91
+0.06%
$13.41 million $118
Nov 19, 2024 $755.94
-1.68%
$-- $24
Nov 18, 2024 $755.21
+2.22%
$12.84 million $24
Nov 16, 2024 $764.65
+2.75%
$13 million $1,744
Nov 15, 2024 $748.13
+2.41%
$12.72 million $1,706
May 24, 2024 $809.3
-1.72%
$-- $2,081
May 23, 2024 $821.27
-2.86%
$13.96 million $2,110
Jan 15, 2024 $628.09
+1.26%
$-- $2,177
Jan 14, 2024 $621.58
-2.15%
$10.57 million $2,161
Jan 10, 2024 $788.05
+3.73%
$13.4 million $4,859
Jan 9, 2024 $758.93
+2.84%
$12.9 million $4,680
Feb 14, 2023 $539.85
+0.31%
$-- $13,850
Feb 13, 2023 $539.21
-27.07%
$9.17 million $13,852
Jan 19, 2023 $1.91M
+125.74%
$-- $0
Jan 18, 2023 $852,435.64
-25.69%
$14.49 billion $0.01
Nov 25, 2022 $629,333.97
+6.76%
$10.7 billion $178
Nov 24, 2022 $1.19M
+16,151.39%
$20.24 billion $337
Oct 26, 2022 $41.78
-95.65%
$-- $429,151
Oct 25, 2022 $959.88
+3.86%
$16.32 million $427,342
Oct 24, 2022 $924.68
+17.75%
$15.72 million $305,877
Oct 23, 2022 $784.54
+1.72%
$13.34 million $64,143
Oct 22, 2022 $771.02
-13.25%
$13.11 million $80,335
Oct 21, 2022 $888.82
+0.68%
$15.11 million $100,667
Oct 20, 2022 $882.9
+15.03%
$15.01 million $68,379
Oct 19, 2022 $768.38
-14.26%
$13.06 million $96,723
Oct 18, 2022 $775.9
-1.09%
$13.19 million $97,089
Oct 17, 2022 $906.23
+1.45%
$15.41 million $100,097
Oct 16, 2022 $772.97
+1.05%
$13.14 million $72,639
Oct 15, 2022 $883.04
-0.68%
$15.01 million $79,248
Oct 14, 2022 $769.65
-1.09%
$13.08 million $92,471
Oct 13, 2022 $777.87
+1.21%
$13.22 million $92,489
Oct 12, 2022 $888.29
+7.91%
$15.1 million $75,120
Download