Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $642.86
+0.00%
$10.93 million $48
Mar 25, 2025 $686.18
+0.00%
$11.67 million $8
Mar 18, 2025 $653.38
+0.00%
$11.11 million $18
Mar 11, 2025 $575.61
+0.00%
$9.79 million $44
Mar 4, 2025 $633.71
+0.00%
$10.77 million $87
Feb 25, 2025 $719.78
+0.00%
$12.24 million $132
Feb 18, 2025 $750.7
+0.00%
$12.76 million $31
Feb 11, 2025 $758.82
+0.00%
$-- $36
Feb 3, 2025 $768.84
+0.00%
$13.07 million $261
Jan 27, 2025 $854.16
+0.00%
$14.52 million $89
Jan 24, 2025 $876.66
+2.18%
$-- $58
Jan 16, 2025 $848.61
-2.69%
$14.43 million $76
Jan 14, 2025 $823.97
+1.26%
$-- $50
Jan 13, 2025 $812.68
+3.64%
$13.82 million $50
Jan 10, 2025 $843.52
+1.31%
$-- $53
Jan 9, 2025 $830.93
-2.24%
$14.13 million $53
Dec 11, 2024 $960.15
+4.63%
$16.37 million $119
Dec 7, 2024 $981.61
-1.67%
$16.69 million $1,263
Nov 22, 2024 $788.91
+0.06%
$13.41 million $118
Nov 19, 2024 $755.94
-1.68%
$-- $24
Nov 18, 2024 $755.21
+2.22%
$12.84 million $24
Nov 16, 2024 $764.65
+2.75%
$13 million $1,744
Nov 15, 2024 $748.13
+2.41%
$12.72 million $1,706
May 24, 2024 $809.3
-1.72%
$-- $2,081
May 23, 2024 $821.27
-2.86%
$13.96 million $2,110
Jan 15, 2024 $628.09
+1.26%
$-- $2,177
Jan 14, 2024 $621.58
-2.15%
$10.57 million $2,161
Jan 10, 2024 $788.05
+3.73%
$13.4 million $4,859
Jan 9, 2024 $758.93
+2.84%
$12.9 million $4,680
Feb 14, 2023 $539.85
+0.31%
$-- $13,850
Feb 13, 2023 $539.21
-27.07%
$9.17 million $13,852
Jan 19, 2023 $1.91M
+125.74%
$-- $0
Jan 18, 2023 $852,435.64
-25.69%
$14.49 billion $0.01
Nov 25, 2022 $629,333.97
+6.76%
$10.7 billion $178
Nov 24, 2022 $1.19M
+16.15K%
$20.24 billion $337
Oct 26, 2022 $41.78
-95.65%
$-- $429,151
Oct 25, 2022 $959.88
+3.86%
$16.32 million $427,342
Oct 24, 2022 $924.68
+17.75%
$15.72 million $305,877
Oct 23, 2022 $784.54
+1.72%
$13.34 million $64,143
Oct 22, 2022 $771.02
-13.25%
$13.11 million $80,335
Oct 21, 2022 $888.82
+0.68%
$15.11 million $100,667
Oct 20, 2022 $882.9
+15.03%
$15.01 million $68,379
Oct 19, 2022 $768.38
-14.26%
$13.06 million $96,723
Oct 18, 2022 $775.9
-1.09%
$13.19 million $97,089
Oct 17, 2022 $906.23
+1.45%
$15.41 million $100,097
Oct 16, 2022 $772.97
+1.05%
$13.14 million $72,639
Oct 15, 2022 $883.04
-0.68%
$15.01 million $79,248
Oct 14, 2022 $769.65
-1.09%
$13.08 million $92,471
Oct 13, 2022 $777.87
+1.21%
$13.22 million $92,489
Oct 12, 2022 $888.29
+7.91%
$15.1 million $75,120
Download