Yobit Token Historical Data

YO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 2,749.37
+0.23%
$ -- $ 758,691
Feb 13, 2021 $ 2,742.43
+0.80%
$ -- $ 592,136
Feb 12, 2021 $ 2,720.04
-20.69%
$ -- $ 832,403
Feb 11, 2021 $ 3,429.62
+6.56%
$ -- $ 843,845
Feb 10, 2021 $ 3,219.19
-2.67%
$ -- $ 824,742
Feb 9, 2021 $ 3,307.52
-1.30%
$ -- $ 1.04 million
Feb 8, 2021 $ 3,347.72
+14.58%
$ -- $ 1.25 million
Feb 7, 2021 $ 2,924.13
-0.48%
$ -- $ 1.12 million
Feb 6, 2021 $ 2,936.56
+2.84%
$ -- $ 829,616
Feb 5, 2021 $ 2,854.3
+2.51%
$ -- $ 1.26 million
Feb 4, 2021 $ 2,784.6
-1.06%
$ -- $ 1.61 million
Feb 3, 2021 $ 2,814.17
+4.75%
$ -- $ 1.08 million
Feb 2, 2021 $ 2,686.24
+5.12%
$ -- $ 1.13 million
Feb 1, 2021 $ 2,555
+1.05%
$ -- $ 408,084
Jan 30, 2021 $ 2,607.79
-0.05%
$ -- $ 1.02 million
Jan 29, 2021 $ 2,609.46
+1.73%
$ -- $ 1.24 million
Jan 28, 2021 $ 2,561.36
+10.11%
$ -- $ 1.17 million
Jan 27, 2021 $ 2,324.28
-7.71%
$ -- $ 1.61 million
Jan 26, 2021 $ 2,520.15
+0.74%
$ -- $ 1.43 million
Jan 24, 2021 $ 2,489.14
+11.01%
$ -- $ 1.44 million
Jan 23, 2021 $ 2,241.57
-1.28%
$ -- $ 1.25 million
Jan 22, 2021 $ 2,268.49
+3.86%
$ -- $ 1.39 million
Jan 21, 2021 $ 2,184.67
-10.61%
$ -- $ 1.45 million
Jan 20, 2021 $ 2,474.01
-2.22%
$ -- $ 1.46 million
Jan 19, 2021 $ 2,478.76
-1.54%
$ -- $ 1.47 million
Jan 18, 2021 $ 2,574.78
-13.77%
$ -- $ 1.37 million
Jan 17, 2021 $ 2,944.54
+0.33%
$ -- $ 1.49 million
Jan 16, 2021 $ 2,982.35
-2.33%
$ -- $ 1.6 million
Jan 15, 2021 $ 3,049.94
+11.14%
$ -- $ 1.72 million
Jan 14, 2021 $ 2,742.94
+5.08%
$ -- $ 1.77 million
Jan 13, 2021 $ 2,551.49
+7.47%
$ -- $ 1.54 million
Jan 12, 2021 $ 2,317.81
-4.73%
$ -- $ 1.56 million
Jan 11, 2021 $ 2,491.79
-7.33%
$ -- $ 1.66 million
Jan 10, 2021 $ 2,691.84
-4.45%
$ -- $ 80,705
Jan 9, 2021 $ 2,818.29
-0.72%
$ -- $ 710,796
Jan 8, 2021 $ 2,775.86
-21.77%
$ -- $ 1.84 million
Jan 7, 2021 $ 3,549.61
+6.74%
$ -- $ 1.64 million
Jan 6, 2021 $ 3,324.77
+8.66%
$ -- $ 1.92 million
Jan 5, 2021 $ 3,060.35
+6.60%
$ -- $ 1.09 million
Jan 4, 2021 $ 2,927.38
-0.74%
$ -- $ 1.42 million
Jan 3, 2021 $ 2,946.89
+1.56%
$ -- $ 1.38 million
Jan 2, 2021 $ 2,874.78
+8.81%
$ -- $ 992,263
Jan 1, 2021 $ 2,641.88
+0.15%
$ -- $ 1.11 million
Dec 31, 2020 $ 2,639.21
+0.51%
$ -- $ 1.22 million
Dec 30, 2020 $ 2,601.13
+2.42%
$ -- $ 1.3 million
Dec 29, 2020 $ 2,442.62
+0.59%
$ -- $ 1.03 million
Dec 28, 2020 $ 3,177.83
-1.07%
$ -- $ 1.9 million
Dec 27, 2020 $ 3,186.27
-0.24%
$ -- $ 1.99 million
Dec 26, 2020 $ 3,155.88
+6.17%
$ -- $ 1.74 million
Dec 25, 2020 $ 2,805.45
-0.05%
$ -- $ 1.17 million