Yobit Token Historical Data

YO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 2,872.5
+3.06%
$ -- $ 1.31 million
Dec 23, 2020 $ 2,810.73
-5.76%
$ -- $ 1.47 million
Dec 22, 2020 $ 2,962.34
+4.91%
$ -- $ 1.45 million
Dec 21, 2020 $ 2,851.93
-12.04%
$ -- $ 1.36 million
Dec 20, 2020 $ 3,214.02
+52.17%
$ -- $ 12,149
Dec 19, 2020 $ 2,147.77
-25.97%
$ -- $ 0
Dec 18, 2020 $ 2,872.77
-14.07%
$ -- $ 1.59 million
Dec 17, 2020 $ 3,378.47
+25.25%
$ -- $ 0
Dec 16, 2020 $ 2,702.58
+10.53%
$ -- $ 1.39 million
Dec 15, 2020 $ 2,456.05
+0.22%
$ -- $ 1.08 million
Dec 14, 2020 $ 2,420.29
+1.00%
$ -- $ 1.05 million
Dec 13, 2020 $ 2,417.39
-0.61%
$ -- $ 1.15 million
Dec 12, 2020 $ 2,369.45
+2.53%
$ -- $ 1.1 million
Dec 11, 2020 $ 2,310.44
+2.14%
$ -- $ 1.19 million
Dec 10, 2020 $ 2,281.62
+0.37%
$ -- $ 2.02 million
Dec 9, 2020 $ 2,339.82
+4.84%
$ -- $ 2.85 million
Dec 8, 2020 $ 2,263.51
-5.79%
$ -- $ 2.53 million
Dec 7, 2020 $ 2,405.65
-1.40%
$ -- $ 2.39 million
Dec 6, 2020 $ 2,439.66
+0.02%
$ -- $ 2.46 million
Dec 5, 2020 $ 2,428.57
+3.16%
$ -- $ 2.4 million
Dec 4, 2020 $ 2,344.98
-4.86%
$ -- $ 2.48 million
Dec 3, 2020 $ 2,492.17
+2.44%
$ -- $ 2.72 million
Dec 2, 2020 $ 2,506.28
+3.63%
$ -- $ 2.33 million
Dec 1, 2020 $ 2,402.58
-3.44%
$ -- $ 2.67 million
Nov 30, 2020 $ 2,434.95
+0.89%
$ -- $ 2.69 million
Nov 29, 2020 $ 2,412.97
+7.52%
$ -- $ 2.5 million
Nov 28, 2020 $ 2,243.95
+0.08%
$ -- $ 2.15 million
Nov 27, 2020 $ 2,240.51
+1.88%
$ -- $ 2.17 million
Nov 26, 2020 $ 2,197.97
-9.06%
$ -- $ 3.57 million
Nov 25, 2020 $ 2,418.13
-6.17%
$ -- $ 2.02 million
Nov 24, 2020 $ 2,576.8
-4.92%
$ -- $ 2.74 million
Nov 23, 2020 $ 2,709.04
+7.34%
$ -- $ 2.86 million
Nov 22, 2020 $ 2,524.11
+2.18%
$ -- $ 2.46 million
Nov 21, 2020 $ 2,470.92
+5.87%
$ -- $ 2.29 million
Nov 20, 2020 $ 2,333.4
+6.95%
$ -- $ 2.52 million
Nov 19, 2020 $ 2,181.64
-12.45%
$ -- $ 2.03 million
Nov 18, 2020 $ 2,492.46
+5.51%
$ -- $ 2.09 million
Nov 17, 2020 $ 2,362.98
+3.80%
$ -- $ 2.09 million
Nov 16, 2020 $ 2,276.56
+0.83%
$ -- $ 2.01 million
Nov 15, 2020 $ 2,257.88
+0.74%
$ -- $ 1.76 million
Nov 14, 2020 $ 2,241.59
-1.59%
$ -- $ 2.36 million
Nov 13, 2020 $ 2,277.79
-2.24%
$ -- $ 2.19 million
Nov 12, 2020 $ 2,329.99
+3.47%
$ -- $ 2.26 million
Nov 11, 2020 $ 2,251.85
+2.53%
$ -- $ 2.21 million
Nov 10, 2020 $ 2,195.88
-0.03%
$ -- $ 1.96 million
Nov 9, 2020 $ 2,091.78
-4.41%
$ -- $ 1.83 million
Nov 8, 2020 $ 2,188.66
+7.33%
$ -- $ 2.41 million
Nov 7, 2020 $ 2,039.26
-2.65%
$ -- $ 2.26 million
Nov 6, 2020 $ 2,093.54
-0.34%
$ -- $ 2.47 million
Nov 5, 2020 $ 2,100.73
+12.04%
$ -- $ 1.98 million