Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2020 $1,903.39
-5.55%
$-- $1.3 million
Nov 3, 2020 $2,014.07
+10.71%
$-- $1.17 million
Nov 2, 2020 $1,819.3
+2.50%
$-- $820,120
Nov 1, 2020 $1,774.44
+0.32%
$-- $985,873
Oct 31, 2020 $1,768.66
-9.36%
$-- $896,383
Oct 30, 2020 $1,951.04
+28.11%
$-- $1.66 million
Oct 29, 2020 $1,522.61
-3.67%
$-- $1.79 million
Oct 28, 2020 $1,580.66
-4.35%
$-- $1.26 million
Oct 27, 2020 $1,655.23
+0.25%
$-- $1.58 million
Oct 26, 2020 $1,651.78
-2.35%
$-- $1.9 million
Oct 25, 2020 $1,691.13
-1.22%
$-- $1.29 million
Oct 24, 2020 $1,711.89
+2.80%
$-- $1.67 million
Oct 23, 2020 $1,665.28
-1.15%
$-- $1.43 million
Oct 22, 2020 $1,684.79
+0.74%
$-- $1.11 million
Oct 21, 2020 $1,672.74
+10.64%
$-- $2.21 million
Oct 20, 2020 $1,511.93
+1.91%
$-- $1.72 million
Oct 19, 2020 $1,483.64
-1.44%
$-- $1.6 million
Oct 18, 2020 $1,505.17
+4.61%
$-- $1.35 million
Oct 17, 2020 $1,438.97
+0.31%
$-- $1.49 million
Oct 16, 2020 $1,434.57
-4.93%
$-- $1.95 million
Oct 15, 2020 $1,508.88
+4.80%
$-- $2.25 million
Oct 14, 2020 $1,439.9
-5.02%
$-- $1.86 million
Oct 13, 2020 $1,515.93
+9.99%
$-- $1.51 million
Oct 12, 2020 $1,378.54
-11.11%
$-- $1.58 million
Oct 11, 2020 $1,551.42
-2.03%
$-- $1.95 million
Oct 10, 2020 $1,583.19
-2.91%
$-- $1.88 million
Oct 9, 2020 $1,630.73
+5.23%
$-- $1.95 million
Oct 8, 2020 $1,549.15
+4.63%
$-- $1.9 million
Oct 7, 2020 $1,480.44
+10.34%
$-- $1.76 million
Oct 6, 2020 $1,341.8
-2.63%
$-- $1.57 million
Oct 5, 2020 $1,378.02
+21.71%
$-- $1.56 million
Oct 4, 2020 $1,132.06
+0.33%
$-- $1.23 million
Oct 3, 2020 $1,128.4
+25.04%
$-- $1.38 million
Oct 2, 2020 $902.48
-1.46%
$-- $1.07 million
Oct 1, 2020 $915.36
-1.88%
$-- $1.34 million
Sep 30, 2020 $932.82
+1.60%
$-- $1.51 million
Sep 29, 2020 $918.07
+0.72%
$-- $1.44 million
Sep 28, 2020 $911.98
-4.64%
$-- $1.37 million
Sep 27, 2020 $956.03
+1.86%
$-- $1.24 million
Sep 26, 2020 $939.34
+5.85%
$-- $1.22 million
Sep 25, 2020 $887.31
+3.17%
$-- $919,596
Sep 24, 2020 $860
+8.10%
$-- $1.32 million
Sep 23, 2020 $795.74
-8.54%
$-- $1.24 million
Sep 22, 2020 $869.99
+3.21%
$-- $1.3 million
Sep 21, 2020 $843.13
-6.59%
$-- $1.01 million
Sep 20, 2020 $902.59
-4.05%
$-- $969,013
Sep 19, 2020 $940.61
+3.03%
$-- $1.15 million
Sep 18, 2020 $911.89
-0.95%
$-- $1.07 million
Sep 17, 2020 $920.43
+0.49%
$-- $1.54 million
Sep 16, 2020 $916.42
+2.28%
$-- $1.4 million