Yobit Token Historical Data

YO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 1,011.7
+0.68%
$ -- $ 54 million
Jun 6, 2020 $ 1,004.96
+2.03%
$ -- $ 48.56 million
Jun 5, 2020 $ 985.07
-1.18%
$ -- $ 60.44 million
Jun 4, 2020 $ 997.15
-1.59%
$ -- $ 52.08 million
Jun 3, 2020 $ 1,013.32
+1.29%
$ -- $ 50.02 million
Jun 2, 2020 $ 1,000.07
-6.96%
$ -- $ 51.16 million
Jun 1, 2020 $ 1,074.99
+9.67%
$ -- $ 58.79 million
May 31, 2020 $ 980.48
-3.57%
$ -- $ 53.02 million
May 30, 2020 $ 1,016.47
+8.06%
$ -- $ 51.08 million
May 29, 2020 $ 940.57
-3.43%
$ -- $ 50.07 million
May 28, 2020 $ 973.25
+4.95%
$ -- $ 46.65 million
May 27, 2020 $ 926.98
+2.67%
$ -- $ 38.78 million
May 26, 2020 $ 902.8
-1.17%
$ -- $ 34.27 million
May 25, 2020 $ 913.58
+3.50%
$ -- $ 38.83 million
May 24, 2020 $ 884.36
-3.90%
$ -- $ 37.07 million
May 23, 2020 $ 920.41
-2.65%
$ -- $ 37.41 million
May 22, 2020 $ 945.33
+12.40%
$ -- $ 47.29 million
May 21, 2020 $ 841.17
-10.85%
$ -- $ 42.69 million
May 20, 2020 $ 943.62
-6.14%
$ -- $ 42.28 million
May 19, 2020 $ 1,005.3
-4.23%
$ -- $ 16.41 million
May 18, 2020 $ 1,049.4
+1.85%
$ -- $ 56.91 million
May 17, 2020 $ 1,030.52
+4.14%
$ -- $ 51.97 million
May 16, 2020 $ 989.95
+3.88%
$ -- $ 50.87 million
May 15, 2020 $ 952.94
-6.55%
$ -- $ 45.65 million
May 14, 2020 $ 1,020.04
+5.62%
$ -- $ 59.55 million
May 13, 2020 $ 965.7
+6.05%
$ -- $ 51.5 million
May 12, 2020 $ 910.17
+7.57%
$ -- $ 51.28 million
May 11, 2020 $ 845.78
-0.13%
$ -- $ 57.25 million
May 10, 2020 $ 847.03
-9.60%
$ -- $ 65.35 million
May 9, 2020 $ 937.15
-0.83%
$ -- $ 68.6 million
May 8, 2020 $ 945.21
-5.17%
$ -- $ 59.02 million
May 7, 2020 $ 997.01
+3.88%
$ -- $ 29.53 million
May 6, 2020 $ 961.69
+17.24%
$ -- $ 67.84 million
May 5, 2020 $ 819.99
+0.67%
$ -- $ 56.88 million
May 4, 2020 $ 814.87
+18.29%
$ -- $ 65.16 million
May 3, 2020 $ 688.89
-19.39%
$ -- $ 55.76 million
May 2, 2020 $ 854.66
+9.68%
$ -- $ 60.88 million
May 1, 2020 $ 779.17
-8.81%
$ -- $ 67.22 million
Apr 30, 2020 $ 853.64
-4.13%
$ -- $ 72.15 million
Apr 29, 2020 $ 890.39
+14.82%
$ -- $ 69.38 million
Apr 28, 2020 $ 776.16
+0.33%
$ -- $ 43.94 million
Apr 27, 2020 $ 773.63
-2.27%
$ -- $ 48.09 million
Apr 26, 2020 $ 791.1
+4.61%
$ -- $ 30.64 million
Apr 25, 2020 $ 756.25
+1.99%
$ -- $ 41.2 million
Apr 24, 2020 $ 741.51
+2.18%
$ -- $ 40.27 million
Apr 23, 2020 $ 725.53
+2.59%
$ -- $ 48.15 million
Apr 22, 2020 $ 706.85
+3.66%
$ -- $ 44.47 million
Apr 21, 2020 $ 681.76
-0.12%
$ -- $ 40.07 million
Apr 20, 2020 $ 682.6
-4.68%
$ -- $ 54.51 million
Apr 19, 2020 $ 716.1
-0.63%
$ -- $ 61.58 million