Yobit Token Historical Data

YO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $882.27
+15.01%
$15 million $75,943
Oct 10, 2022 $768.27
-1.44%
$13.06 million $67,792
Oct 9, 2022 $780.34
+0.13%
$13.27 million $81,111
Oct 8, 2022 $900.36
+14.89%
$15.31 million $80,026
Oct 7, 2022 $784.19
-15.21%
$13.33 million $60,010
Oct 6, 2022 $800.57
-14.39%
$13.61 million $76,629
Oct 5, 2022 $809.08
-14.24%
$13.75 million $73,813
Oct 4, 2022 $943.08
+19.73%
$16.03 million $104,574
Oct 3, 2022 $909.91
+19.05%
$15.47 million $103,055
Oct 2, 2022 $883.55
+14.00%
$15.02 million $76,625
Oct 1, 2022 $895.78
+14.93%
$15.23 million $68,796
Sep 30, 2022 $900.51
-0.60%
$15.31 million $74,599
Sep 29, 2022 $907.14
+0.68%
$15.42 million $78,279
Sep 28, 2022 $779.5
-11.93%
$13.25 million $84,910
Sep 27, 2022 $885.7
+14.94%
$15.06 million $87,130
Sep 26, 2022 $890.88
+18.15%
$15.15 million $85,525
Sep 25, 2022 $753.89
-0.72%
$12.82 million $67,463
Sep 24, 2022 $877.16
-1.99%
$14.91 million $75,693
Sep 23, 2022 $895.3
+6.55%
$15.22 million $61,034
Sep 22, 2022 $778.99
-8.55%
$13.24 million $86,020
Sep 21, 2022 $852.9
-2.01%
$-- $51,275
Sep 20, 2022 $741.66
-3.58%
$12.61 million $48,521
Sep 19, 2022 $768.32
-20.01%
$13.06 million $62,783
Sep 18, 2022 $961.28
+18.35%
$16.34 million $59,653
Sep 17, 2022 $813.34
-0.16%
$13.83 million $81,102
Sep 16, 2022 $983.35
+6.48%
$16.72 million $68,025
Sep 15, 2022 $1,017.01
+3.07%
$17.29 million $86,285
Sep 14, 2022 $1,100.11
+50.55%
$18.7 million $76,884
Sep 13, 2022 $958.6
-41.90%
$16.3 million $87,989
Sep 12, 2022 $1,651.05
+40.54%
$28.07 million $108,130
Sep 11, 2022 $1,696.58
+7.05%
$28.84 million $105,928
Sep 10, 2022 $1,730.66
-35.76%
$29.42 million $136,257
Sep 9, 2022 $2,696.21
-79.50%
$45.84 million $423,474
Sep 8, 2022 $13,145.39
+1.42K%
$223.47 million $167,349
Sep 7, 2022 $822.95
-11.86%
$13.99 million $74,709
Sep 6, 2022 $889.77
-4.81%
$15.13 million $70,638
Sep 5, 2022 $935.09
-1.05%
$15.9 million $77,404
Sep 4, 2022 $943.71
-4.35%
$16.04 million $85,110
Sep 3, 2022 $986.62
+0.46%
$16.77 million $75,935
Sep 2, 2022 $992.37
+2.46%
$16.87 million $93,328
Sep 1, 2022 $957.44
+2.21%
$16.28 million $87,166
Aug 31, 2022 $935.2
+10.56%
$15.9 million $47,687
Aug 30, 2022 $804.65
-14.30%
$13.68 million $69,763
Aug 29, 2022 $938.48
-44.18%
$15.95 million $166,580
Aug 28, 2022 $1,681.38
-68.35%
$28.58 million $368,808
Aug 27, 2022 $2,320.27
-90.95%
$39.44 million $2.69 million
Aug 26, 2022 $76,429.29
+6.93K%
$1.3 billion $8.27 million
Aug 25, 2022 $948
+1.07%
$16.12 million $168,810
Aug 24, 2022 $939.34
-5.60%
$15.97 million $158,283
Aug 23, 2022 $994.4
-4.16%
$16.9 million $140,086