Yobit Token Historical Data

YO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 720.34
+2.83%
$ -- $ 59.37 million
Apr 17, 2020 $ 700.31
-1.50%
$ -- $ 52.04 million
Apr 16, 2020 $ 710.84
+9.48%
$ -- $ 43.03 million
Apr 15, 2020 $ 649.42
-3.07%
$ -- $ 18.59 million
Apr 14, 2020 $ 669.89
+0.09%
$ -- $ 38.27 million
Apr 13, 2020 $ 669.1
-1.84%
$ -- $ 63.79 million
Apr 12, 2020 $ 682.67
+2.26%
$ -- $ 43.38 million
Apr 11, 2020 $ 667.54
+0.00%
$ -- $ 45.42 million
Apr 10, 2020 $ 667.26
-8.47%
$ -- $ 55.58 million
Apr 9, 2020 $ 729.04
-0.46%
$ -- $ 34.34 million
Apr 8, 2020 $ 732.35
+3.48%
$ -- $ 49 million
Apr 7, 2020 $ 707.79
-6.62%
$ -- $ 64.18 million
Apr 6, 2020 $ 757.26
+10.12%
$ -- $ 83.31 million
Apr 5, 2020 $ 687.86
-0.26%
$ -- $ 32.75 million
Apr 4, 2020 $ 689.69
+1.12%
$ -- $ 40.56 million
Apr 3, 2020 $ 682.07
-0.10%
$ -- $ 58.73 million
Apr 2, 2020 $ 682.77
+2.90%
$ -- $ 72.87 million
Apr 1, 2020 $ 663.61
+3.89%
$ -- $ 51.32 million
Mar 31, 2020 $ 639.18
+0.68%
$ -- $ 48.83 million
Mar 30, 2020 $ 635.32
+7.65%
$ -- $ 56.06 million
Mar 29, 2020 $ 590.72
-5.94%
$ -- $ 28.6 million
Mar 28, 2020 $ 628.08
+0.36%
$ -- $ 59.1 million
Mar 27, 2020 $ 625.72
-4.61%
$ -- $ 44.08 million
Mar 26, 2020 $ 656.04
-4.01%
$ -- $ 41.29 million
Mar 25, 2020 $ 683.53
+0.33%
$ -- $ 63.27 million
Mar 24, 2020 $ 681.15
-3.11%
$ -- $ 57.49 million
Mar 23, 2020 $ 703.2
+14.95%
$ -- $ 69.54 million
Mar 22, 2020 $ 611.93
+4.40%
$ -- $ 61.23 million
Mar 21, 2020 $ 585.62
-11.39%
$ -- $ 36.46 million
Mar 20, 2020 $ 660.28
-2.69%
$ -- $ 9.2 million
Mar 19, 2020 $ 678.52
+25.69%
$ -- $ 3.18 million
Mar 18, 2020 $ 539.45
+3.22%
$ -- $ 1.5 million
Mar 17, 2020 $ 524.15
+7.82%
$ -- $ 10.85 million
Mar 16, 2020 $ 485.38
-7.28%
$ -- $ 61.25 million
Mar 15, 2020 $ 523.78
+2.35%
$ -- $ 46.55 million
Mar 14, 2020 $ 512.18
-4.50%
$ -- $ 45.79 million
Mar 13, 2020 $ 533.99
+14.40%
$ -- $ 60.87 million
Mar 12, 2020 $ 467.12
-43.13%
$ -- $ 9.46 million
Mar 11, 2020 $ 821.43
-2.36%
$ -- $ 3.34 million
Mar 10, 2020 $ 841.04
-1.93%
$ -- $ 3.17 million
Mar 9, 2020 $ 855.43
+0.67%
$ -- $ 7.55 million
Mar 8, 2020 $ 849.69
-12.81%
$ -- $ 6.74 million
Mar 7, 2020 $ 974.39
-2.79%
$ -- $ 2.95 million
Mar 6, 2020 $ 1,001.57
+3.33%
$ -- $ 2.61 million
Mar 5, 2020 $ 968.28
-8.09%
$ -- $ 2.43 million
Mar 4, 2020 $ 1,052.82
+0.74%
$ -- $ 2.77 million
Mar 3, 2020 $ 1,045.22
-1.92%
$ -- $ 1.98 million
Mar 2, 2020 $ 1,065.29
+4.10%
$ -- $ 136,807
Mar 1, 2020 $ 1,023.77
-0.01%
$ -- $ 125,869
Feb 29, 2020 $ 1,025.19
-1.64%
$ -- $ 126,394