Yobit Token Historical Data

YO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 1,089.41
-2.23%
$ -- $ 1.45 million
Jan 8, 2020 $ 1,114.64
-1.26%
$ -- $ 2.25 million
Jan 7, 2020 $ 1,129.05
+2.93%
$ -- $ 1.98 million
Jan 6, 2020 $ 1,096.73
+5.55%
$ -- $ 1.75 million
Jan 5, 2020 $ 1,038.92
+0.36%
$ -- $ 919,199
Jan 4, 2020 $ 1,035.19
+0.40%
$ -- $ 636,170
Jan 3, 2020 $ 1,030.8
+5.20%
$ -- $ 1.46 million
Jan 2, 2020 $ 979.85
-2.69%
$ -- $ 738,999
Jan 1, 2020 $ 1,007.01
+0.91%
$ -- $ 749,752
Dec 31, 2019 $ 998
-1.27%
$ -- $ 726,185
Dec 30, 2019 $ 1,010.77
-3.52%
$ -- $ 1.04 million
Dec 29, 2019 $ 1,047.57
+2.15%
$ -- $ 1.19 million
Dec 28, 2019 $ 1,025.45
+0.48%
$ -- $ 779,156
Dec 27, 2019 $ 1,020.6
+1.09%
$ -- $ 939,564
Dec 26, 2019 $ 1,009.65
-1.47%
$ -- $ 840,033
Dec 25, 2019 $ 1,023.69
-0.56%
$ -- $ 557,007
Dec 24, 2019 $ 1,029.37
-1.93%
$ -- $ 1.12 million
Dec 23, 2019 $ 1,049.92
-2.61%
$ -- $ 1.86 million
Dec 22, 2019 $ 1,077.63
+3.28%
$ -- $ 729,981
Dec 21, 2019 $ 1,043.64
-0.21%
$ -- $ 546,987
Dec 20, 2019 $ 1,045.81
+0.28%
$ -- $ 785,988
Dec 19, 2019 $ 1,043.23
-2.52%
$ -- $ 1.34 million
Dec 18, 2019 $ 1,070.26
+11.16%
$ -- $ 2.95 million
Dec 17, 2019 $ 964.25
+2.04%
$ -- $ 1.24 million
Dec 16, 2019 $ 945.01
-4.72%
$ -- $ 1.09 million
Dec 15, 2019 $ 991.84
+0.34%
$ -- $ 955,430
Dec 14, 2019 $ 988.58
-2.07%
$ -- $ 1.13 million
Dec 13, 2019 $ 1,009.45
-0.08%
$ -- $ 1.11 million
Dec 12, 2019 $ 1,010.24
+0.58%
$ -- $ 837,337
Dec 11, 2019 $ 1,002.29
-1.04%
$ -- $ 745,503
Dec 10, 2019 $ 1,012.91
-0.92%
$ -- $ 748,730
Dec 9, 2019 $ 1,022.18
-2.15%
$ -- $ 819,534
Dec 8, 2019 $ 1,044.54
+3.04%
$ -- $ 840,591
Dec 7, 2019 $ 1,013.75
-1.41%
$ -- $ 1.24 million
Dec 6, 2019 $ 1,028.23
+0.79%
$ -- $ 1.24 million
Dec 5, 2019 $ 1,023.06
+3.72%
$ -- $ 1.7 million
Dec 4, 2019 $ 994.37
+1.10%
$ -- $ 1.37 million
Dec 3, 2019 $ 983.58
+3.98%
$ -- $ 839,268
Dec 2, 2019 $ 945.98
-1.74%
$ -- $ 1.33 million
Dec 1, 2019 $ 962.91
-0.04%
$ -- $ 1.54 million
Nov 30, 2019 $ 963.28
-0.16%
$ -- $ 1.31 million
Nov 29, 2019 $ 965.46
+3.92%
$ -- $ 1.28 million
Nov 28, 2019 $ 929.09
-0.57%
$ -- $ 962,274
Nov 27, 2019 $ 936.45
+5.56%
$ -- $ 1.5 million
Nov 26, 2019 $ 887.22
-0.60%
$ -- $ 1.33 million
Nov 25, 2019 $ 890
+1.62%
$ -- $ 2.22 million
Nov 24, 2019 $ 875.84
-4.05%
$ -- $ 1.61 million
Nov 23, 2019 $ 912.74
-0.23%
$ -- $ 1.7 million
Nov 22, 2019 $ 911.41
-7.60%
$ -- $ 1.98 million
Nov 21, 2019 $ 986.36
-5.32%
$ -- $ 1.48 million