Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $1,089.41
-2.23%
$-- $1.45 million
Jan 8, 2020 $1,114.64
-1.26%
$-- $2.25 million
Jan 7, 2020 $1,129.05
+2.93%
$-- $1.98 million
Jan 6, 2020 $1,096.73
+5.55%
$-- $1.75 million
Jan 5, 2020 $1,038.92
+0.36%
$-- $919,199
Jan 4, 2020 $1,035.19
+0.40%
$-- $636,170
Jan 3, 2020 $1,030.8
+5.20%
$-- $1.46 million
Jan 2, 2020 $979.85
-2.69%
$-- $738,999
Jan 1, 2020 $1,007.01
+0.91%
$-- $749,752
Dec 31, 2019 $998
-1.27%
$-- $726,185
Dec 30, 2019 $1,010.77
-3.52%
$-- $1.04 million
Dec 29, 2019 $1,047.57
+2.15%
$-- $1.19 million
Dec 28, 2019 $1,025.45
+0.48%
$-- $779,156
Dec 27, 2019 $1,020.6
+1.09%
$-- $939,564
Dec 26, 2019 $1,009.65
-1.47%
$-- $840,033
Dec 25, 2019 $1,023.69
-0.56%
$-- $557,007
Dec 24, 2019 $1,029.37
-1.93%
$-- $1.12 million
Dec 23, 2019 $1,049.92
-2.61%
$-- $1.86 million
Dec 22, 2019 $1,077.63
+3.28%
$-- $729,981
Dec 21, 2019 $1,043.64
-0.21%
$-- $546,987
Dec 20, 2019 $1,045.81
+0.28%
$-- $785,988
Dec 19, 2019 $1,043.23
-2.52%
$-- $1.34 million
Dec 18, 2019 $1,070.26
+11.16%
$-- $2.95 million
Dec 17, 2019 $964.25
+2.04%
$-- $1.24 million
Dec 16, 2019 $945.01
-4.72%
$-- $1.09 million
Dec 15, 2019 $991.84
+0.34%
$-- $955,430
Dec 14, 2019 $988.58
-2.07%
$-- $1.13 million
Dec 13, 2019 $1,009.45
-0.08%
$-- $1.11 million
Dec 12, 2019 $1,010.24
+0.58%
$-- $837,337
Dec 11, 2019 $1,002.29
-1.04%
$-- $745,503
Dec 10, 2019 $1,012.91
-0.92%
$-- $748,730
Dec 9, 2019 $1,022.18
-2.15%
$-- $819,534
Dec 8, 2019 $1,044.54
+3.04%
$-- $840,591
Dec 7, 2019 $1,013.75
-1.41%
$-- $1.24 million
Dec 6, 2019 $1,028.23
+0.79%
$-- $1.24 million
Dec 5, 2019 $1,023.06
+3.72%
$-- $1.7 million
Dec 4, 2019 $994.37
+1.10%
$-- $1.37 million
Dec 3, 2019 $983.58
+3.98%
$-- $839,268
Dec 2, 2019 $945.98
-1.74%
$-- $1.33 million
Dec 1, 2019 $962.91
-0.04%
$-- $1.54 million
Nov 30, 2019 $963.28
-0.16%
$-- $1.31 million
Nov 29, 2019 $965.46
+3.92%
$-- $1.28 million
Nov 28, 2019 $929.09
-0.57%
$-- $962,274
Nov 27, 2019 $936.45
+5.56%
$-- $1.5 million
Nov 26, 2019 $887.22
-0.60%
$-- $1.33 million
Nov 25, 2019 $890
+1.62%
$-- $2.22 million
Nov 24, 2019 $875.84
-4.05%
$-- $1.61 million
Nov 23, 2019 $912.74
-0.23%
$-- $1.7 million
Nov 22, 2019 $911.41
-7.60%
$-- $1.98 million
Nov 21, 2019 $986.36
-5.32%
$-- $1.48 million