Yobit Token Historical Data

YO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 1,041.76
-1.36%
$ -- $ 1.33 million
Nov 19, 2019 $ 1,056.12
-1.08%
$ -- $ 1.46 million
Nov 18, 2019 $ 1,067.75
-3.50%
$ -- $ 1.38 million
Nov 17, 2019 $ 1,106.27
+2.92%
$ -- $ 1.26 million
Nov 16, 2019 $ 1,076.61
+1.20%
$ -- $ 1.23 million
Nov 15, 2019 $ 1,063.87
-4.13%
$ -- $ 1.71 million
Nov 14, 2019 $ 1,109.67
-3.51%
$ -- $ 2.09 million
Nov 13, 2019 $ 1,150.05
-0.49%
$ -- $ 2.45 million
Nov 12, 2019 $ 1,155.61
+1.84%
$ -- $ 2.67 million
Nov 11, 2019 $ 1,134.74
-0.48%
$ -- $ 1.43 million
Nov 10, 2019 $ 1,141.83
+14.75%
$ -- $ 1.19 million
Nov 9, 2019 $ 995.11
+1.33%
$ -- $ 875,517
Nov 8, 2019 $ 982.15
-3.78%
$ -- $ 1.21 million
Nov 7, 2019 $ 1,020.91
-3.02%
$ -- $ 1.02 million
Nov 6, 2019 $ 1,052.8
+1.05%
$ -- $ 1.38 million
Nov 5, 2019 $ 1,039.84
+2.41%
$ -- $ 2 million
Nov 4, 2019 $ 1,015.4
+5.83%
$ -- $ 1.5 million
Nov 3, 2019 $ 959.5
-2.43%
$ -- $ 1.14 million
Nov 2, 2019 $ 983.44
-11.03%
$ -- $ 1.51 million
Nov 1, 2019 $ 1,105.41
+0.14%
$ -- $ 1.47 million
Oct 31, 2019 $ 1,103.87
-0.66%
$ -- $ 1.39 million
Oct 30, 2019 $ 1,111.26
-3.42%
$ -- $ 2.05 million
Oct 29, 2019 $ 1,150.67
+1.43%
$ -- $ 1.83 million
Oct 28, 2019 $ 1,134.46
+1.75%
$ -- $ 4.29 million
Oct 27, 2019 $ 1,115.28
+0.71%
$ -- $ 4.87 million
Oct 26, 2019 $ 1,102.18
+5.70%
$ -- $ 3.68 million
Oct 25, 2019 $ 1,041.83
+13.54%
$ -- $ 1.2 million
Oct 24, 2019 $ 917.64
+0.60%
$ -- $ 515,360
Oct 23, 2019 $ 911.99
-6.65%
$ -- $ 853,481
Oct 22, 2019 $ 977
-0.56%
$ -- $ 715,971
Oct 21, 2019 $ 982.5
+1.90%
$ -- $ 649,497
Oct 20, 2019 $ 964.17
+1.70%
$ -- $ 563,506
Oct 19, 2019 $ 947.36
+0.80%
$ -- $ 398,837
Oct 18, 2019 $ 939.83
-1.15%
$ -- $ 457,514
Oct 17, 2019 $ 950.8
+2.38%
$ -- $ 397,334
Oct 16, 2019 $ 928.69
+0.94%
$ -- $ 406,875
Oct 15, 2019 $ 920.01
-3.62%
$ -- $ 273,713
Oct 14, 2019 $ 954.57
+5.45%
$ -- $ 241,860
Oct 13, 2019 $ 905.29
+5.83%
$ -- $ 226,811
Oct 12, 2019 $ 856.05
-6.58%
$ -- $ 372,424
Oct 11, 2019 $ 917.34
-2.86%
$ -- $ 620,491
Oct 10, 2019 $ 944.01
-1.33%
$ -- $ 607,360
Oct 9, 2019 $ 953.92
+3.01%
$ -- $ 870,175
Oct 8, 2019 $ 923.98
-2.65%
$ -- $ 455,444
Oct 7, 2019 $ 949.14
+5.14%
$ -- $ 666,972
Oct 6, 2019 $ 905.16
-4.17%
$ -- $ 681,614
Oct 5, 2019 $ 944.53
-0.34%
$ -- $ 681,158
Oct 4, 2019 $ 951.41
-1.01%
$ -- $ 700,245
Oct 3, 2019 $ 961.14
-3.53%
$ -- $ 705,635
Oct 2, 2019 $ 996.31
-0.49%
$ -- $ 150,138