Yobit Token Historical Data

YO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $1,036.75
-0.84%
$17.62 million $131,885
Aug 21, 2022 $1,046.22
+7.04%
$17.79 million $145,150
Aug 20, 2022 $1,027.47
+6.50%
$17.47 million $150,797
Aug 19, 2022 $1,013.51
-5.48%
$17.23 million $157,927
Aug 18, 2022 $1,129.03
-0.39%
$19.19 million $141,533
Aug 17, 2022 $1,078.29
-6.94%
$18.33 million $119,470
Aug 16, 2022 $1,103.39
-0.82%
$18.76 million $169,051
Aug 15, 2022 $1,170.99
+4.22%
$19.91 million $190,903
Aug 14, 2022 $1,124.94
-5.28%
$19.12 million $245,625
Aug 13, 2022 $1,187.42
+5.35%
$20.19 million $273,752
Aug 12, 2022 $1,127.09
+1.82%
$19.16 million $277,309
Aug 11, 2022 $1,134.88
-2.54%
$19.29 million $261,715
Aug 10, 2022 $1,162.93
+3.48%
$19.77 million $270,738
Aug 9, 2022 $1,125.14
-2.71%
$19.13 million $225,578
Aug 8, 2022 $1,100.25
-2.27%
$18.7 million $283,328
Aug 7, 2022 $1,070.99
+1.05%
$18.21 million $278,576
Aug 6, 2022 $1,114.48
+3.54%
$18.95 million $298,457
Aug 5, 2022 $1,131.25
+8.28%
$19.23 million $260,802
Aug 4, 2022 $1,098.99
+4.22%
$18.68 million $192,059
Aug 3, 2022 $1,055.28
-5.49%
$17.94 million $199,815
Aug 2, 2022 $1,089.31
-3.60%
$18.52 million $167,317
Aug 1, 2022 $1,077.19
+0.12%
$18.31 million $230,307
Jul 31, 2022 $1,077.6
-6.06%
$18.32 million $218,265
Jul 30, 2022 $1,148.34
+1.84%
$19.52 million $215,812
Jul 29, 2022 $1,099.3
-5.20%
$18.69 million $214,335
Jul 28, 2022 $1,158.75
+9.16%
$19.7 million $255,692
Jul 27, 2022 $1,114.78
+13.66%
$18.95 million $347,416
Jul 26, 2022 $1,008.15
+2.42%
$17.14 million $294,174
Jul 25, 2022 $1,010.63
-3.13%
$17.18 million $199,796
Jul 24, 2022 $1,097.01
+0.13%
$18.65 million $193,745
Jul 23, 2022 $1,037.83
-5.91%
$17.64 million $180,341
Jul 22, 2022 $1,102.81
-1.90%
$18.75 million $172,296
Jul 21, 2022 $1,070.17
-0.38%
$18.19 million $206,572
Jul 20, 2022 $1,073.02
-0.76%
$18.24 million $222,679
Jul 19, 2022 $1,137.12
+10.28%
$19.33 million $234,067
Jul 18, 2022 $1,096.7
+8.51%
$18.64 million $239,292
Jul 17, 2022 $1,009.33
-2.01%
$17.16 million $149,588
Jul 16, 2022 $1,029.2
+1.83%
$17.5 million $164,186
Jul 15, 2022 $962.54
+1.23%
$16.36 million $197,252
Jul 14, 2022 $999.82
+1.44%
$17 million $193,045
Jul 13, 2022 $934.93
-0.28%
$15.89 million $183,500
Jul 12, 2022 $891.93
-3.23%
$15.16 million $167,727
Jul 11, 2022 $922.39
-8.62%
$15.68 million $135,731
Jul 10, 2022 $1,013.13
+1.55%
$17.22 million $138,056
Jul 9, 2022 $1,048.63
+5.00%
$17.83 million $108,789
Jul 8, 2022 $1,051.45
+5.13%
$17.87 million $202,365
Jul 7, 2022 $1,051.52
+10.52%
$17.88 million $182,897
Jul 6, 2022 $999.62
+7.04%
$16.99 million $198,150
Jul 5, 2022 $981.13
-0.07%
$16.68 million $199,937
Jul 4, 2022 $935.31
+4.62%
$15.9 million $169,408