Yobit Token Historical Data

YO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 938.74
+0.42%
$ 15.96 million $ 115,044
Jul 2, 2022 $ 890.2
-4.90%
$ 15.13 million $ 126,097
Jul 1, 2022 $ 936.66
+2.39%
$ 15.92 million $ 192,149
Jun 30, 2022 $ 960.63
-1.66%
$ 16.33 million $ 239,607
Jun 29, 2022 $ 976.35
+4.01%
$ 16.6 million $ 237,897
Jun 28, 2022 $ 985.08
-2.23%
$ 16.75 million $ 201,677
Jun 27, 2022 $ 959.14
+15.56%
$ 16.31 million $ 157,226
Jun 26, 2022 $ 830.26
-12.50%
$ 14.11 million $ 169,491
Jun 25, 2022 $ 949.98
+1.28%
$ 16.15 million $ 186,886
Jun 24, 2022 $ 892.24
+0.64%
$ 15.17 million $ 229,171
Jun 23, 2022 $ 932.27
+11.20%
$ 15.85 million $ 159,314
Jun 22, 2022 $ 838.91
+42.51%
$ 14.26 million $ 118,931
Jun 21, 2022 $ 619.24
+0.74%
$ 10.53 million $ 116,515
Jun 20, 2022 $ 616.12
+0.23%
$ 10.47 million $ 113,471
Jun 19, 2022 $ 614.16
+8.48%
$ 10.44 million $ 129,562
Jun 18, 2022 $ 568.09
-7.17%
$ 9.66 million $ 115,279
Jun 17, 2022 $ 611.62
+5.65%
$ 10.4 million $ 113,871
Jun 16, 2022 $ 609.62
-9.77%
$ 10.36 million $ 97,576
Jun 15, 2022 $ 641.29
+1.58%
$ 10.9 million $ 151,479
Jun 14, 2022 $ 631.53
-6.44%
$ 10.74 million $ 128,720
Jun 13, 2022 $ 675.18
-16.80%
$ 11.48 million $ 137,976
Jun 12, 2022 $ 814.43
-5.73%
$ 13.85 million $ 119,446
Jun 11, 2022 $ 863.2
-2.46%
$ 14.67 million $ 112,122
Jun 10, 2022 $ 884.91
-3.39%
$ 15.04 million $ 90,790
Jun 9, 2022 $ 905.22
-1.94%
$ 15.39 million $ 76,224
Jun 8, 2022 $ 923.13
-1.35%
$ 15.69 million $ 81,029
Jun 7, 2022 $ 936.14
-1.78%
$ 15.91 million $ 116,528
Jun 6, 2022 $ 942.63
+4.80%
$ 16.02 million $ 117,030
Jun 5, 2022 $ 910.31
+2.10%
$ 15.48 million $ 63,462
Jun 4, 2022 $ 891.35
-1.37%
$ 15.15 million $ 57,009
Jun 3, 2022 $ 893.05
-1.83%
$ 15.18 million $ 96,302
Jun 2, 2022 $ 865.74
-2.73%
$ 14.72 million $ 97,219
Jun 1, 2022 $ 847.24
-11.47%
$ 14.4 million $ 120,792
May 31, 2022 $ 957.05
+7.37%
$ 16.27 million $ 107,342
May 30, 2022 $ 891.25
+6.31%
$ 15.15 million $ 118,474
May 29, 2022 $ 838.3
+6.71%
$ 14.25 million $ 72,507
May 28, 2022 $ 786.07
-3.51%
$ 13.36 million $ 78,158
May 27, 2022 $ 814.33
+7.93%
$ 13.84 million $ 109,373
May 26, 2022 $ 755.14
-0.87%
$ 12.84 million $ 107,852
May 25, 2022 $ 801.21
+4.82%
$ 13.62 million $ 97,019
May 24, 2022 $ 803.77
-3.58%
$ 13.66 million $ 85,162
May 23, 2022 $ 798.78
-4.46%
$ 13.58 million $ 101,758
May 22, 2022 $ 886.62
+9.04%
$ 15.07 million $ 76,202
May 21, 2022 $ 860.75
+4.69%
$ 14.63 million $ 61,305
May 20, 2022 $ 822.9
-7.04%
$ 13.99 million $ 91,793
May 19, 2022 $ 886.45
+5.44%
$ 15.07 million $ 87,115
May 18, 2022 $ 793.41
-2.68%
$ 13.49 million $ 108,388
May 17, 2022 $ 813.71
+1.75%
$ 13.83 million $ 105,145
May 16, 2022 $ 798.53
-4.60%
$ 13.57 million $ 118,404
May 15, 2022 $ 838.47
+4.19%
$ 14.25 million $ 90,225