Yobit Token Historical Data

YO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $938.74
+0.42%
$15.96 million $115,044
Jul 2, 2022 $890.2
-4.90%
$15.13 million $126,097
Jul 1, 2022 $936.66
+2.39%
$15.92 million $192,149
Jun 30, 2022 $960.63
-1.66%
$16.33 million $239,607
Jun 29, 2022 $976.35
+4.01%
$16.6 million $237,897
Jun 28, 2022 $985.08
-2.23%
$16.75 million $201,677
Jun 27, 2022 $959.14
+15.56%
$16.31 million $157,226
Jun 26, 2022 $830.26
-12.50%
$14.11 million $169,491
Jun 25, 2022 $949.98
+1.28%
$16.15 million $186,886
Jun 24, 2022 $892.24
+0.64%
$15.17 million $229,171
Jun 23, 2022 $932.27
+11.20%
$15.85 million $159,314
Jun 22, 2022 $838.91
+42.51%
$14.26 million $118,931
Jun 21, 2022 $619.24
+0.74%
$10.53 million $116,515
Jun 20, 2022 $616.12
+0.23%
$10.47 million $113,471
Jun 19, 2022 $614.16
+8.48%
$10.44 million $129,562
Jun 18, 2022 $568.09
-7.17%
$9.66 million $115,279
Jun 17, 2022 $611.62
+5.65%
$10.4 million $113,871
Jun 16, 2022 $609.62
-9.77%
$10.36 million $97,576
Jun 15, 2022 $641.29
+1.58%
$10.9 million $151,479
Jun 14, 2022 $631.53
-6.44%
$10.74 million $128,720
Jun 13, 2022 $675.18
-16.80%
$11.48 million $137,976
Jun 12, 2022 $814.43
-5.73%
$13.85 million $119,446
Jun 11, 2022 $863.2
-2.46%
$14.67 million $112,122
Jun 10, 2022 $884.91
-3.39%
$15.04 million $90,790
Jun 9, 2022 $905.22
-1.94%
$15.39 million $76,224
Jun 8, 2022 $923.13
-1.35%
$15.69 million $81,029
Jun 7, 2022 $936.14
-1.78%
$15.91 million $116,528
Jun 6, 2022 $942.63
+4.80%
$16.02 million $117,030
Jun 5, 2022 $910.31
+2.10%
$15.48 million $63,462
Jun 4, 2022 $891.35
-1.37%
$15.15 million $57,009
Jun 3, 2022 $893.05
-1.83%
$15.18 million $96,302
Jun 2, 2022 $865.74
-2.73%
$14.72 million $97,219
Jun 1, 2022 $847.24
-11.47%
$14.4 million $120,792
May 31, 2022 $957.05
+7.37%
$16.27 million $107,342
May 30, 2022 $891.25
+6.31%
$15.15 million $118,474
May 29, 2022 $838.3
+6.71%
$14.25 million $72,507
May 28, 2022 $786.07
-3.51%
$13.36 million $78,158
May 27, 2022 $814.33
+7.93%
$13.84 million $109,373
May 26, 2022 $755.14
-0.87%
$12.84 million $107,852
May 25, 2022 $801.21
+4.82%
$13.62 million $97,019
May 24, 2022 $803.77
-3.58%
$13.66 million $85,162
May 23, 2022 $798.78
-4.46%
$13.58 million $101,758
May 22, 2022 $886.62
+9.04%
$15.07 million $76,202
May 21, 2022 $860.75
+4.69%
$14.63 million $61,305
May 20, 2022 $822.9
-7.04%
$13.99 million $91,793
May 19, 2022 $886.45
+5.44%
$15.07 million $87,115
May 18, 2022 $793.41
-2.68%
$13.49 million $108,388
May 17, 2022 $813.71
+1.75%
$13.83 million $105,145
May 16, 2022 $798.53
-4.60%
$13.57 million $118,404
May 15, 2022 $838.47
+4.19%
$14.25 million $90,225