Yobit Token Historical Data

YO Page 4
Download
Date Close Price change Market cap Trading volume
May 18 $ 884.36
-14.17%
$ -- $ 280.06 million
May 11 $ 1,030.52
+21.69%
$ -- $ 368.07 million
May 4 $ 847.03
+22.95%
$ -- $ 412.38 million
Apr 27 $ 688.89
-12.97%
$ -- $ 417.43 million
Apr 20 $ 791.1
+10.48%
$ -- $ 299.31 million
Apr 13 $ 716.1
+5.05%
$ -- $ 336.66 million
Apr 6 $ 682.67
-0.72%
$ -- $ 375.22 million
Mar 30 $ 687.86
+16.55%
$ -- $ 361.14 million
Mar 23 $ 590.72
-3.44%
$ -- $ 363.37 million
Mar 16 $ 611.93
+16.89%
$ -- $ 183.67 million
Mar 9 $ 523.78
-38.36%
$ -- $ 176.72 million
Mar 2 $ 849.69
-16.97%
$ -- $ 19.62 million
Feb 24 $ 1,023.77
-11.83%
$ -- $ 20.49 million
Feb 17 $ 1,160.66
+6.12%
$ -- $ 28.84 million
Feb 10 $ 1,094.88
-19.08%
$ -- $ 38.8 million
Feb 3 $ 1,352.82
+2.89%
$ -- $ 28.74 million
Jan 27 $ 1,314.88
+10.27%
$ -- $ 21.89 million
Jan 20 $ 1,192.43
-3.32%
$ -- $ 15.89 million
Jan 13 $ 1,233.3
+7.65%
$ -- $ 26.64 million
Jan 6 $ 1,145.23
+10.21%
$ -- $ 13.26 million
Dec 30 $ 1,038.92
-0.83%
$ -- $ 6.28 million
Dec 23 $ 1,047.57
-2.82%
$ -- $ 7.28 million
Dec 16 $ 1,077.63
+8.65%
$ -- $ 8.68 million
Dec 9 $ 991.84
-5.05%
$ -- $ 6.35 million
Dec 2 $ 1,044.54
+8.50%
$ -- $ 8.56 million
Nov 25 $ 962.91
+9.94%
$ -- $ 10.15 million
Nov 18 $ 875.84
-20.84%
$ -- $ 10.94 million
Nov 11 $ 1,106.27
-2.98%
$ -- $ 12.84 million
Nov 4 $ 1,141.83
+19.01%
$ -- $ 9.17 million
Oct 28 $ 959.5
-13.95%
$ -- $ 13.69 million
Oct 21 $ 1,115.28
+15.67%
$ -- $ 12.49 million
Oct 14 $ 964.17
+6.51%
$ -- $ 2.74 million
Oct 7 $ 905.29
+0.28%
$ -- $ 3.82 million
Sep 30 $ 905.16
-2.62%
$ -- $ 4.47 million
Sep 23 $ 929.81
-22.41%
$ -- $ 9.22 million
Sep 16 $ 1,198.31
+7.15%
$ -- $ 9.1 million
Sep 9 $ 1,118.36
-15.02%
$ -- $ 4.81 million
Sep 2 $ 1,315.98
-11.69%
$ -- $ 5.23 million
Aug 26 $ 1,494.31
-7.07%
$ -- $ 7.39 million
Aug 19 $ 1,607.41
+35.03%
$ -- $ 10.87 million
Aug 12 $ 1,191.19
+22.24%
$ -- $ 1.38 million
Download