Yobit Token Historical Data

YO Page 4
Download
Date Close Price change Market cap Trading volume
May 18 $884.36
-14.17%
$-- $280.06 million
May 11 $1,030.52
+21.69%
$-- $368.07 million
May 4 $847.03
+22.95%
$-- $412.38 million
Apr 27 $688.89
-12.97%
$-- $417.43 million
Apr 20 $791.1
+10.48%
$-- $299.31 million
Apr 13 $716.1
+5.05%
$-- $336.66 million
Apr 6 $682.67
-0.72%
$-- $375.22 million
Mar 30 $687.86
+16.55%
$-- $361.14 million
Mar 23 $590.72
-3.44%
$-- $363.37 million
Mar 16 $611.93
+16.89%
$-- $183.67 million
Mar 9 $523.78
-38.36%
$-- $176.72 million
Mar 2 $849.69
-16.97%
$-- $19.62 million
Feb 24 $1,023.77
-11.83%
$-- $20.49 million
Feb 17 $1,160.66
+6.12%
$-- $28.84 million
Feb 10 $1,094.88
-19.08%
$-- $38.8 million
Feb 3 $1,352.82
+2.89%
$-- $28.74 million
Jan 27 $1,314.88
+10.27%
$-- $21.89 million
Jan 20 $1,192.43
-3.32%
$-- $15.89 million
Jan 13 $1,233.3
+7.65%
$-- $26.64 million
Jan 6 $1,145.23
+10.21%
$-- $13.26 million
Dec 30 $1,038.92
-0.83%
$-- $6.28 million
Dec 23 $1,047.57
-2.82%
$-- $7.28 million
Dec 16 $1,077.63
+8.65%
$-- $8.68 million
Dec 9 $991.84
-5.05%
$-- $6.35 million
Dec 2 $1,044.54
+8.50%
$-- $8.56 million
Nov 25 $962.91
+9.94%
$-- $10.15 million
Nov 18 $875.84
-20.84%
$-- $10.94 million
Nov 11 $1,106.27
-2.98%
$-- $12.84 million
Nov 4 $1,141.83
+19.01%
$-- $9.17 million
Oct 28 $959.5
-13.95%
$-- $13.69 million
Oct 21 $1,115.28
+15.67%
$-- $12.49 million
Oct 14 $964.17
+6.51%
$-- $2.74 million
Oct 7 $905.29
+0.28%
$-- $3.82 million
Sep 30 $905.16
-2.62%
$-- $4.47 million
Sep 23 $929.81
-22.41%
$-- $9.22 million
Sep 16 $1,198.31
+7.15%
$-- $9.1 million
Sep 9 $1,118.36
-15.02%
$-- $4.81 million
Sep 2 $1,315.98
-11.69%
$-- $5.23 million
Aug 26 $1,494.31
-7.07%
$-- $7.39 million
Aug 19 $1,607.41
+35.03%
$-- $10.87 million
Aug 12 $1,191.19
+22.24%
$-- $1.38 million
Download