Yobit Token Historical Data

YO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $807.48
-26.53%
$13.73 million $125,206
May 13, 2022 $1,148.52
+5.46%
$19.52 million $179,469
May 12, 2022 $1,140.18
-0.04%
$19.38 million $173,799
May 11, 2022 $1,087.85
-10.46%
$18.49 million $180,726
May 10, 2022 $1,216.01
+6.67%
$20.67 million $229,446
May 9, 2022 $1,189.69
-6.92%
$20.22 million $224,784
May 8, 2022 $1,277.42
-3.94%
$21.72 million $187,353
May 7, 2022 $1,331.65
-1.47%
$22.64 million $135,649
May 6, 2022 $1,351.7
-1.46%
$22.98 million $151,028
May 5, 2022 $1,433.24
-7.86%
$24.37 million $172,726
May 4, 2022 $1,555.12
+9.76%
$26.44 million $158,429
May 3, 2022 $1,479.84
-1.97%
$25.16 million $124,688
May 2, 2022 $1,445.6
+0.15%
$24.58 million $138,776
May 1, 2022 $1,508.8
+6.67%
$25.65 million $125,587
Apr 30, 2022 $1,477
+1.94%
$25.11 million $110,496
Apr 29, 2022 $1,513.66
-3.02%
$25.73 million $136,814
Apr 28, 2022 $1,560.53
+1.55%
$26.53 million $111,963
Apr 27, 2022 $1,472.52
+2.97%
$25.03 million $133,507
Apr 26, 2022 $1,431.13
-5.70%
$24.33 million $127,083
Apr 25, 2022 $1,516.85
+2.26%
$25.79 million $173,930
Apr 24, 2022 $1,549.02
+0.05%
$26.33 million $121,421
Apr 23, 2022 $1,482.08
-0.60%
$25.2 million $95,248
Apr 22, 2022 $1,558.22
+2.70%
$26.49 million $128,110
Apr 21, 2022 $1,520.68
-2.04%
$25.85 million $124,897
Apr 20, 2022 $1,621.15
+4.22%
$27.56 million $122,935
Apr 19, 2022 $1,625.11
+1.58%
$27.63 million $143,153
Apr 18, 2022 $1,530
-1.66%
$26.01 million $149,734
Apr 17, 2022 $1,493.35
-1.57%
$25.39 million $92,387
Apr 16, 2022 $1,517.17
-0.26%
$25.79 million $85,770
Apr 15, 2022 $1,588.79
+1.45%
$27.01 million $107,500
Apr 14, 2022 $1,566.75
+1.54%
$26.63 million $149,213
Apr 13, 2022 $1,544.53
+2.65%
$26.26 million $154,039
Apr 12, 2022 $1,506.18
-3.13%
$25.61 million $178,330
Apr 11, 2022 $1,485.43
-6.20%
$25.25 million $192,905
Apr 10, 2022 $1,656.98
+3.34%
$28.17 million $115,499
Apr 9, 2022 $1,604.04
-3.29%
$27.27 million $110,357
Apr 8, 2022 $1,657.86
-2.59%
$28.18 million $138,418
Apr 7, 2022 $1,703.75
+4.99%
$28.96 million $167,047
Apr 6, 2022 $1,620.8
-5.14%
$27.55 million $191,037
Apr 5, 2022 $1,711.42
-6.24%
$29.09 million $131,892
Apr 4, 2022 $1,748.58
-29.84%
$29.73 million $169,727
Apr 3, 2022 $2,495.78
+1.70%
$42.43 million $220,524
Apr 2, 2022 $2,464.61
-0.57%
$41.9 million $239,364
Apr 1, 2022 $2,481.28
+1.50%
$42.18 million $278,911
Mar 31, 2022 $2,436.52
-3.52%
$41.42 million $284,174
Mar 30, 2022 $2,519.58
-0.96%
$42.83 million $283,973
Mar 29, 2022 $2,540.16
+0.65%
$43.18 million $312,880
Mar 28, 2022 $2,530.05
+1.82%
$43.01 million $280,489
Mar 27, 2022 $2,485.7
+4.35%
$42.26 million $236,946
Mar 26, 2022 $2,389.16
+1.07%
$40.62 million $180,290