Yobit Token Historical Data

YO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 807.48
-26.53%
$ 13.73 million $ 125,206
May 13, 2022 $ 1,148.52
+5.46%
$ 19.52 million $ 179,469
May 12, 2022 $ 1,140.18
-0.04%
$ 19.38 million $ 173,799
May 11, 2022 $ 1,087.85
-10.46%
$ 18.49 million $ 180,726
May 10, 2022 $ 1,216.01
+6.67%
$ 20.67 million $ 229,446
May 9, 2022 $ 1,189.69
-6.92%
$ 20.22 million $ 224,784
May 8, 2022 $ 1,277.42
-3.94%
$ 21.72 million $ 187,353
May 7, 2022 $ 1,331.65
-1.47%
$ 22.64 million $ 135,649
May 6, 2022 $ 1,351.7
-1.46%
$ 22.98 million $ 151,028
May 5, 2022 $ 1,433.24
-7.86%
$ 24.37 million $ 172,726
May 4, 2022 $ 1,555.12
+9.76%
$ 26.44 million $ 158,429
May 3, 2022 $ 1,479.84
-1.97%
$ 25.16 million $ 124,688
May 2, 2022 $ 1,445.6
+0.15%
$ 24.58 million $ 138,776
May 1, 2022 $ 1,508.8
+6.67%
$ 25.65 million $ 125,587
Apr 30, 2022 $ 1,477
+1.94%
$ 25.11 million $ 110,496
Apr 29, 2022 $ 1,513.66
-3.02%
$ 25.73 million $ 136,814
Apr 28, 2022 $ 1,560.53
+1.55%
$ 26.53 million $ 111,963
Apr 27, 2022 $ 1,472.52
+2.97%
$ 25.03 million $ 133,507
Apr 26, 2022 $ 1,431.13
-5.70%
$ 24.33 million $ 127,083
Apr 25, 2022 $ 1,516.85
+2.26%
$ 25.79 million $ 173,930
Apr 24, 2022 $ 1,549.02
+0.05%
$ 26.33 million $ 121,421
Apr 23, 2022 $ 1,482.08
-0.60%
$ 25.2 million $ 95,248
Apr 22, 2022 $ 1,558.22
+2.70%
$ 26.49 million $ 128,110
Apr 21, 2022 $ 1,520.68
-2.04%
$ 25.85 million $ 124,897
Apr 20, 2022 $ 1,621.15
+4.22%
$ 27.56 million $ 122,935
Apr 19, 2022 $ 1,625.11
+1.58%
$ 27.63 million $ 143,153
Apr 18, 2022 $ 1,530
-1.66%
$ 26.01 million $ 149,734
Apr 17, 2022 $ 1,493.35
-1.57%
$ 25.39 million $ 92,387
Apr 16, 2022 $ 1,517.17
-0.26%
$ 25.79 million $ 85,770
Apr 15, 2022 $ 1,588.79
+1.45%
$ 27.01 million $ 107,500
Apr 14, 2022 $ 1,566.75
+1.54%
$ 26.63 million $ 149,213
Apr 13, 2022 $ 1,544.53
+2.65%
$ 26.26 million $ 154,039
Apr 12, 2022 $ 1,506.18
-3.13%
$ 25.61 million $ 178,330
Apr 11, 2022 $ 1,485.43
-6.20%
$ 25.25 million $ 192,905
Apr 10, 2022 $ 1,656.98
+3.34%
$ 28.17 million $ 115,499
Apr 9, 2022 $ 1,604.04
-3.29%
$ 27.27 million $ 110,357
Apr 8, 2022 $ 1,657.86
-2.59%
$ 28.18 million $ 138,418
Apr 7, 2022 $ 1,703.75
+4.99%
$ 28.96 million $ 167,047
Apr 6, 2022 $ 1,620.8
-5.14%
$ 27.55 million $ 191,037
Apr 5, 2022 $ 1,711.42
-6.24%
$ 29.09 million $ 131,892
Apr 4, 2022 $ 1,748.58
-29.84%
$ 29.73 million $ 169,727
Apr 3, 2022 $ 2,495.78
+1.70%
$ 42.43 million $ 220,524
Apr 2, 2022 $ 2,464.61
-0.57%
$ 41.9 million $ 239,364
Apr 1, 2022 $ 2,481.28
+1.50%
$ 42.18 million $ 278,911
Mar 31, 2022 $ 2,436.52
-3.52%
$ 41.42 million $ 284,174
Mar 30, 2022 $ 2,519.58
-0.96%
$ 42.83 million $ 283,973
Mar 29, 2022 $ 2,540.16
+0.65%
$ 43.18 million $ 312,880
Mar 28, 2022 $ 2,530.05
+1.82%
$ 43.01 million $ 280,489
Mar 27, 2022 $ 2,485.7
+4.35%
$ 42.26 million $ 236,946
Mar 26, 2022 $ 2,389.16
+1.07%
$ 40.62 million $ 180,290