Yobit Token Historical Data

YO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $2,364.85
+0.28%
$40.2 million $288,192
Mar 24, 2022 $2,357.91
+2.49%
$40.08 million $191,551
Mar 23, 2022 $2,299.85
+1.06%
$39.1 million $172,103
Mar 22, 2022 $2,272.58
+3.28%
$38.63 million $170,276
Mar 21, 2022 $2,205.25
+0.11%
$37.49 million $219,211
Mar 20, 2022 $2,205.27
-2.61%
$37.49 million $229,887
Mar 19, 2022 $2,263.42
+0.83%
$38.48 million $259,543
Mar 18, 2022 $2,242.93
+2.07%
$38.13 million $275,492
Mar 17, 2022 $2,196.06
-0.43%
$37.33 million $194,422
Mar 16, 2022 $2,206.02
+4.56%
$37.5 million $240,944
Mar 15, 2022 $2,110.16
-0.90%
$35.87 million $228,113
Mar 14, 2022 $2,129.92
+4.88%
$36.21 million $191,899
Mar 13, 2022 $2,032.43
-2.60%
$34.55 million $132,206
Mar 12, 2022 $2,087.63
+4.63%
$35.49 million $120,232
Mar 11, 2022 $1,995.92
-5.58%
$33.93 million $228,044
Mar 10, 2022 $2,116.13
-2.55%
$35.97 million $235,464
Mar 9, 2022 $2,173.52
+8.64%
$36.95 million $307,684
Mar 8, 2022 $1,999.94
+0.38%
$34 million $285,584
Mar 7, 2022 $1,984.8
+1.12%
$33.74 million $355,089
Mar 6, 2022 $1,960.76
-3.13%
$33.33 million $212,220
Mar 5, 2022 $2,024.92
+0.53%
$34.42 million $225,364
Mar 4, 2022 $2,023.45
-7.53%
$34.4 million $262,966
Mar 3, 2022 $2,197.53
-2.68%
$37.36 million $275,397
Mar 2, 2022 $2,258.73
-2.02%
$38.4 million $283,314
Mar 1, 2022 $2,314.06
+3.41%
$39.34 million $336,764
Feb 28, 2022 $2,226.67
+14.05%
$37.85 million $307,233
Feb 27, 2022 $1,953.41
-3.34%
$33.21 million $272,748
Feb 26, 2022 $2,029.08
-0.31%
$34.49 million $301,054
Feb 25, 2022 $2,044.43
+1.63%
$34.76 million $336,008
Feb 24, 2022 $2,011.63
+3.74%
$34.2 million $446,873
Feb 23, 2022 $1,933.92
-3.39%
$32.88 million $288,894
Feb 22, 2022 $2,002.37
+3.56%
$34.04 million $352,714
Feb 21, 2022 $1,922.97
-3.06%
$32.69 million $291,461
Feb 20, 2022 $1,986.74
-4.57%
$33.77 million $286,371
Feb 19, 2022 $2,073.66
-0.54%
$35.25 million $237,304
Feb 18, 2022 $2,076.25
-1.42%
$35.3 million $316,950
Feb 17, 2022 $2,115.51
-7.20%
$35.96 million $343,817
Feb 16, 2022 $2,281.4
-1.30%
$38.78 million $304,595
Feb 15, 2022 $2,304.88
+4.18%
$39.18 million $328,215
Feb 14, 2022 $2,212.66
+2.34%
$37.62 million $297,802
Feb 13, 2022 $2,166.57
+0.19%
$36.83 million $237,073
Feb 12, 2022 $2,162.77
-1.35%
$36.77 million $260,433
Feb 11, 2022 $2,203.11
-2.65%
$37.45 million $315,168
Feb 10, 2022 $2,275.35
-0.68%
$38.68 million $358,342
Feb 9, 2022 $2,299.75
-0.45%
$39.1 million $348,750
Feb 8, 2022 $2,311.85
+1.38%
$39.3 million $371,942
Feb 7, 2022 $2,279.63
+5.95%
$38.75 million $355,279
Feb 6, 2022 $2,150.39
-0.09%
$36.56 million $236,882
Feb 5, 2022 $2,123.32
-0.63%
$36.1 million $283,135
Feb 4, 2022 $2,167.3
+11.11%
$36.84 million $306,992