Yobit Token Historical Data

YO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $1,917.65
+1.06%
$32.6 million $301,686
Feb 2, 2022 $1,896.65
-6.36%
$32.24 million $256,935
Feb 1, 2022 $2,025.68
+1.94%
$34.44 million $283,885
Jan 31, 2022 $2,015.42
+2.88%
$34.26 million $287,690
Jan 30, 2022 $1,959.35
-0.30%
$33.31 million $302,891
Jan 29, 2022 $1,964.34
-1.41%
$33.39 million $286,311
Jan 28, 2022 $1,967.63
+0.81%
$33.45 million $397,277
Jan 27, 2022 $1,953.93
+1.20%
$33.22 million $380,371
Jan 26, 2022 $1,932.67
+0.24%
$32.86 million $388,540
Jan 25, 2022 $1,949.25
+3.00%
$33.14 million $642,902
Jan 24, 2022 $1,912.89
+4.06%
$32.52 million $383,023
Jan 23, 2022 $1,840.06
+2.11%
$31.28 million $289,641
Jan 22, 2022 $1,801.19
-6.33%
$30.62 million $377,842
Jan 21, 2022 $1,864.55
-10.36%
$31.7 million $383,611
Jan 20, 2022 $2,135.82
+0.61%
$36.31 million $341,115
Jan 19, 2022 $2,122.71
-16.14%
$36.09 million $317,156
Jan 18, 2022 $2,589.1
+1.40%
$44.01 million $357,564
Jan 17, 2022 $2,552.31
-1.76%
$43.39 million $308,347
Jan 16, 2022 $2,540.34
-2.31%
$43.19 million $283,597
Jan 15, 2022 $2,543.75
-10.16%
$43.24 million $284,210
Jan 14, 2022 $2,828.87
+0.81%
$48.09 million $401,035
Jan 13, 2022 $2,861.89
-3.84%
$48.65 million $416,125
Jan 12, 2022 $2,914.7
+3.04%
$49.55 million $510,959
Jan 11, 2022 $2,825.36
+1.21%
$48.03 million $454,160
Jan 10, 2022 $2,736.35
-2.65%
$46.52 million $366,884
Jan 9, 2022 $2,754.89
+1.33%
$46.83 million $372,108
Jan 8, 2022 $2,724.34
-3.71%
$46.31 million $359,487
Jan 7, 2022 $2,759.2
-2.46%
$46.91 million $440,288
Jan 6, 2022 $2,829.07
-6.12%
$48.09 million $385,409
Jan 5, 2022 $3,091.63
+3.07%
$52.56 million $250,581
Jan 4, 2022 $3,002.27
+6.70%
$51.04 million $314,382
Jan 3, 2022 $2,794.31
-0.68%
$47.5 million $266,529
Jan 2, 2022 $2,834.35
-2.49%
$48.18 million $248,945
Jan 1, 2022 $2,884.3
+1.26%
$49.03 million $285,570
Dec 31, 2021 $2,873.04
-1.72%
$48.84 million $348,900
Dec 30, 2021 $2,920.9
+3.52%
$49.66 million $337,329
Dec 29, 2021 $2,836.9
-3.02%
$48.23 million $290,639
Dec 28, 2021 $2,928.33
-5.86%
$49.78 million $378,970
Dec 27, 2021 $3,138.1
+1.02%
$53.35 million $356,406
Dec 26, 2021 $3,084.4
-0.81%
$52.43 million $348,790
Dec 25, 2021 $3,115.97
-0.64%
$52.97 million $390,044
Dec 24, 2021 $3,161.78
+0.03%
$53.75 million $402,893
Dec 23, 2021 $3,156.27
+5.77%
$53.66 million $406,525
Dec 22, 2021 $2,984.55
-0.30%
$50.74 million $341,098
Dec 21, 2021 $3,014.66
+3.28%
$51.25 million $347,102
Dec 20, 2021 $2,917.43
+2.35%
$49.6 million $350,402
Dec 19, 2021 $2,834.83
-1.27%
$48.19 million $284,760
Dec 18, 2021 $2,854.51
+0.42%
$48.53 million $297,935
Dec 17, 2021 $2,850.22
-3.70%
$48.45 million $328,004
Dec 16, 2021 $2,960.71
-1.81%
$50.33 million $345,886